Fear and greed index: 62/100 (Greed)

Yesterday's Boson Protocol (BOSON) Price in GBP (British Pound)

1 USD = 0.74 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Boson Protocol (BOSON) yesterday in GBP (British Pound)?

Yesterday the price of Boson Protocol (BOSON) was £0.08257 and yesterday's average price was £0.08160, with a minimum price of £0.08070 and a maximum of £0.08277 (2.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	£0.08257	£16,513,853	200,000,000 BOSON
16:00	£0.08123	£16,246,872	200,000,000 BOSON
15:00	£0.08087	£16,173,936	200,000,000 BOSON
14:00	£0.08101	£16,202,268	200,000,000 BOSON
13:00	£0.08159	£16,317,478	200,000,000 BOSON
12:00	£0.08261	£16,522,213	200,000,000 BOSON
11:00	£0.08263	£16,525,247	200,000,000 BOSON
10:00	£0.08277	£16,554,483	200,000,000 BOSON
09:00	£0.08219	£16,438,165	200,000,000 BOSON
08:00	£0.08197	£16,393,241	200,000,000 BOSON
07:00	£0.08100	£16,200,387	200,000,000 BOSON
06:00	£0.08070	£16,139,526	200,000,000 BOSON
05:00	£0.08071	£16,142,048	200,000,000 BOSON
04:00	£0.08107	£16,214,686	200,000,000 BOSON
03:00	£0.08115	£16,230,793	200,000,000 BOSON
02:00	£0.08167	£16,334,250	200,000,000 BOSON
01:00	£0.08196	£16,391,122	200,000,000 BOSON
00:00	£0.08130	£16,260,763	200,000,000 BOSON
23:00	£0.08211	£16,422,138	200,000,000 BOSON
22:00	£0.08161	£16,321,013	200,000,000 BOSON
21:00	£0.08159	£16,318,234	200,000,000 BOSON
20:00	£0.08123	£16,246,278	200,000,000 BOSON
19:00	£0.08093	£16,185,984	200,000,000 BOSON
18:00	£0.08188	£16,376,751	200,000,000 BOSON

What was the marketcap of Boson Protocol (BOSON) yesterday in GBP (British Pound)?

Yesterday the marketcap of Boson Protocol (BOSON) was £16,513,853 with a supply of 200,000,000. Yesterday's lowest marketcap value was £16,139,526 and the maximum value was £16,554,483

What is the price of Boson Protocol (BOSON) today in GBP?