What was the price of Boson Protocol (BOSON) yesterday in GBP (British Pound)?
Yesterday the price of Boson Protocol (BOSON) was
£0.2120 and yesterday's average price was £0.2208, with a minimum price of
£0.2105 and a maximum of
£0.2342 (10.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | £0.2120 | £42,397,330 | 200,000,000 BOSON |
01:00 | £0.2108 | £42,166,155 | 200,000,000 BOSON |
00:00 | £0.2118 | £42,359,737 | 200,000,000 BOSON |
23:00 | £0.2105 | £42,105,203 | 200,000,000 BOSON |
22:00 | £0.2110 | £42,202,775 | 200,000,000 BOSON |
21:00 | £0.2137 | £42,743,754 | 200,000,000 BOSON |
20:00 | £0.2170 | £43,401,302 | 200,000,000 BOSON |
19:00 | £0.2139 | £42,787,116 | 200,000,000 BOSON |
18:00 | £0.2143 | £42,868,475 | 200,000,000 BOSON |
17:00 | £0.2155 | £43,104,374 | 200,000,000 BOSON |
16:00 | £0.2199 | £43,973,787 | 200,000,000 BOSON |
15:00 | £0.2222 | £44,435,891 | 200,000,000 BOSON |
14:00 | £0.2213 | £0 | 0 BOSON |
13:00 | £0.2218 | £44,353,195 | 200,000,000 BOSON |
12:00 | £0.2214 | £44,282,508 | 200,000,000 BOSON |
11:00 | £0.2228 | £44,565,629 | 200,000,000 BOSON |
10:00 | £0.2273 | £45,460,064 | 200,000,000 BOSON |
09:00 | £0.2255 | £45,099,240 | 200,000,000 BOSON |
08:00 | £0.2307 | £46,145,641 | 200,000,000 BOSON |
07:00 | £0.2321 | £46,428,610 | 200,000,000 BOSON |
06:00 | £0.2342 | £46,833,634 | 200,000,000 BOSON |
05:00 | £0.2298 | £45,959,829 | 200,000,000 BOSON |
04:00 | £0.2292 | £45,833,458 | 200,000,000 BOSON |
03:00 | £0.2296 | £45,915,796 | 200,000,000 BOSON |
What was the marketcap of Boson Protocol (BOSON) yesterday in GBP (British Pound)?
Yesterday the marketcap of Boson Protocol (BOSON) was
£42,397,330 with a supply of 200,000,000. Yesterday's lowest marketcap value was
£0 and the maximum value was
£46,833,634What is the price of Boson Protocol (BOSON) today in GBP?