Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Boson Protocol (BOSON) Price in GBP (British Pound)

1 USD = 0.76 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Boson Protocol (BOSON) yesterday in GBP (British Pound)?

Yesterday the price of Boson Protocol (BOSON) was £0.08059 and yesterday's average price was £0.08190, with a minimum price of £0.07995 and a maximum of £0.08291 (3.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	£0.08059	£16,117,125	200,000,000 BOSON
19:00	£0.08237	£16,473,904	200,000,000 BOSON
18:00	£0.08226	£16,452,365	200,000,000 BOSON
17:00	£0.08208	£16,415,615	200,000,000 BOSON
16:00	£0.08116	£16,231,209	200,000,000 BOSON
15:00	£0.08213	£16,425,201	200,000,000 BOSON
14:00	£0.08291	£16,582,341	200,000,000 BOSON
13:00	£0.08180	£16,360,094	200,000,000 BOSON
12:00	£0.08062	£16,123,495	200,000,000 BOSON
11:00	£0.08150	£16,300,659	200,000,000 BOSON
10:00	£0.08169	£16,338,645	200,000,000 BOSON
09:00	£0.08135	£16,270,342	200,000,000 BOSON
08:00	£0.08144	£16,288,826	200,000,000 BOSON
07:00	£0.08284	£16,568,483	200,000,000 BOSON
06:00	£0.08278	£16,555,113	200,000,000 BOSON
05:00	£0.08281	£16,561,141	200,000,000 BOSON
04:00	£0.08258	£16,515,422	200,000,000 BOSON
03:00	£0.08258	£16,516,467	200,000,000 BOSON
02:00	£0.08200	£16,399,140	200,000,000 BOSON
01:00	£0.07995	£15,990,535	200,000,000 BOSON
00:00	£0.08260	£16,520,230	200,000,000 BOSON
23:00	£0.08158	£16,316,456	200,000,000 BOSON
22:00	£0.08229	£16,458,424	200,000,000 BOSON
21:00	£0.08160	£16,319,910	200,000,000 BOSON

What was the marketcap of Boson Protocol (BOSON) yesterday in GBP (British Pound)?

Yesterday the marketcap of Boson Protocol (BOSON) was £16,117,125 with a supply of 200,000,000. Yesterday's lowest marketcap value was £15,990,535 and the maximum value was £16,582,341

What is the price of Boson Protocol (BOSON) today in GBP?