What was the price of Boson Protocol (BOSON) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Boson Protocol (BOSON) was
ISK 13.75 and yesterday's average price was ISK 13.33, with a minimum price of
ISK 12.90 and a maximum of
ISK 13.81 (6.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | ISK 13.75 | ISK 2,750,180,381 | 200,000,000 BOSON |
23:00 | ISK 13.75 | ISK 2,750,439,880 | 200,000,000 BOSON |
22:00 | ISK 13.63 | ISK 2,726,485,636 | 200,000,000 BOSON |
21:00 | ISK 13.38 | ISK 2,676,673,183 | 200,000,000 BOSON |
20:00 | ISK 13.40 | ISK 2,680,206,924 | 200,000,000 BOSON |
19:00 | ISK 13.40 | ISK 2,680,348,782 | 200,000,000 BOSON |
18:00 | ISK 13.57 | ISK 2,713,236,756 | 200,000,000 BOSON |
17:00 | ISK 13.81 | ISK 2,762,047,868 | 200,000,000 BOSON |
16:00 | ISK 13.20 | ISK 2,640,804,740 | 200,000,000 BOSON |
15:00 | ISK 13.04 | ISK 2,608,864,777 | 200,000,000 BOSON |
14:00 | ISK 12.90 | ISK 2,580,835,034 | 200,000,000 BOSON |
13:00 | ISK 13.10 | ISK 2,620,540,518 | 200,000,000 BOSON |
12:00 | ISK 13.12 | ISK 2,623,012,839 | 200,000,000 BOSON |
11:00 | ISK 12.94 | ISK 2,588,257,159 | 200,000,000 BOSON |
10:00 | ISK 13.45 | ISK 2,689,196,233 | 200,000,000 BOSON |
09:00 | ISK 13.62 | ISK 2,724,553,750 | 200,000,000 BOSON |
08:00 | ISK 13.60 | ISK 2,719,318,776 | 200,000,000 BOSON |
07:00 | ISK 13.42 | ISK 2,684,784,351 | 200,000,000 BOSON |
06:00 | ISK 13.43 | ISK 2,686,915,790 | 200,000,000 BOSON |
05:00 | ISK 13.33 | ISK 2,665,677,884 | 200,000,000 BOSON |
04:00 | ISK 13.16 | ISK 2,632,089,751 | 200,000,000 BOSON |
03:00 | ISK 12.99 | ISK 2,597,297,415 | 200,000,000 BOSON |
02:00 | ISK 12.94 | ISK 2,588,097,569 | 200,000,000 BOSON |
01:00 | ISK 12.94 | ISK 2,587,715,400 | 200,000,000 BOSON |
What was the marketcap of Boson Protocol (BOSON) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Boson Protocol (BOSON) was
ISK 2,750,180,381 with a supply of 200,000,000. Yesterday's lowest marketcap value was
ISK 2,580,835,034 and the maximum value was
ISK 2,762,047,868What is the price of Boson Protocol (BOSON) today in ISK?