What was the price of Boson Protocol (BOSON) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Boson Protocol (BOSON) was
ISK 10.56 and yesterday's average price was ISK 10.64, with a minimum price of
ISK 10.48 and a maximum of
ISK 10.86 (3.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ISK 10.56 | ISK 2,111,506,692 | 200,000,000 BOSON |
13:00 | ISK 10.63 | ISK 2,125,050,926 | 200,000,000 BOSON |
12:00 | ISK 10.64 | ISK 2,127,262,217 | 200,000,000 BOSON |
11:00 | ISK 10.67 | ISK 2,133,582,044 | 200,000,000 BOSON |
10:00 | ISK 10.67 | ISK 2,133,625,540 | 200,000,000 BOSON |
09:00 | ISK 10.62 | ISK 2,124,709,497 | 200,000,000 BOSON |
08:00 | ISK 10.59 | ISK 2,117,573,052 | 200,000,000 BOSON |
07:00 | ISK 10.60 | ISK 2,119,904,534 | 200,000,000 BOSON |
06:00 | ISK 10.58 | ISK 2,115,008,943 | 200,000,000 BOSON |
05:00 | ISK 10.48 | ISK 2,096,408,581 | 200,000,000 BOSON |
04:00 | ISK 10.62 | ISK 2,124,003,619 | 200,000,000 BOSON |
03:00 | ISK 10.62 | ISK 2,123,846,959 | 200,000,000 BOSON |
02:00 | ISK 10.60 | ISK 2,119,347,198 | 200,000,000 BOSON |
01:00 | ISK 10.59 | ISK 2,117,310,862 | 200,000,000 BOSON |
00:00 | ISK 10.51 | ISK 2,101,070,818 | 200,000,000 BOSON |
23:00 | ISK 10.56 | ISK 2,112,808,435 | 200,000,000 BOSON |
22:00 | ISK 10.55 | ISK 2,110,479,255 | 200,000,000 BOSON |
21:00 | ISK 10.65 | ISK 2,129,091,127 | 200,000,000 BOSON |
20:00 | ISK 10.60 | ISK 2,119,481,443 | 200,000,000 BOSON |
19:00 | ISK 10.75 | ISK 2,150,994,432 | 200,000,000 BOSON |
18:00 | ISK 10.84 | ISK 2,167,813,500 | 200,000,000 BOSON |
17:00 | ISK 10.81 | ISK 2,162,864,477 | 200,000,000 BOSON |
16:00 | ISK 10.86 | ISK 2,172,326,225 | 200,000,000 BOSON |
15:00 | ISK 10.82 | ISK 2,163,229,169 | 200,000,000 BOSON |
What was the marketcap of Boson Protocol (BOSON) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Boson Protocol (BOSON) was
ISK 2,111,506,692 with a supply of 200,000,000. Yesterday's lowest marketcap value was
ISK 2,096,408,581 and the maximum value was
ISK 2,172,326,225What is the price of Boson Protocol (BOSON) today in ISK?