What was the price of Boson Protocol (BOSON) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Boson Protocol (BOSON) was
ISK 37.76 and yesterday's average price was ISK 39.33, with a minimum price of
ISK 37.50 and a maximum of
ISK 41.72 (10.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ISK 37.76 | ISK 7,552,850,247 | 200,000,000 BOSON |
01:00 | ISK 37.56 | ISK 7,511,667,746 | 200,000,000 BOSON |
00:00 | ISK 37.73 | ISK 7,546,153,317 | 200,000,000 BOSON |
23:00 | ISK 37.50 | ISK 7,500,809,382 | 200,000,000 BOSON |
22:00 | ISK 37.59 | ISK 7,518,191,317 | 200,000,000 BOSON |
21:00 | ISK 38.07 | ISK 7,614,563,791 | 200,000,000 BOSON |
20:00 | ISK 38.66 | ISK 7,731,702,301 | 200,000,000 BOSON |
19:00 | ISK 38.11 | ISK 7,622,288,386 | 200,000,000 BOSON |
18:00 | ISK 38.18 | ISK 7,636,782,133 | 200,000,000 BOSON |
17:00 | ISK 38.39 | ISK 7,678,806,315 | 200,000,000 BOSON |
16:00 | ISK 39.17 | ISK 7,833,687,430 | 200,000,000 BOSON |
15:00 | ISK 39.58 | ISK 7,916,008,583 | 200,000,000 BOSON |
14:00 | ISK 39.42 | ISK 0 | 0 BOSON |
13:00 | ISK 39.51 | ISK 7,901,276,858 | 200,000,000 BOSON |
12:00 | ISK 39.44 | ISK 7,888,684,224 | 200,000,000 BOSON |
11:00 | ISK 39.70 | ISK 7,939,120,736 | 200,000,000 BOSON |
10:00 | ISK 40.49 | ISK 8,098,459,366 | 200,000,000 BOSON |
09:00 | ISK 40.17 | ISK 8,034,180,596 | 200,000,000 BOSON |
08:00 | ISK 41.10 | ISK 8,220,591,081 | 200,000,000 BOSON |
07:00 | ISK 41.36 | ISK 8,271,000,577 | 200,000,000 BOSON |
06:00 | ISK 41.72 | ISK 8,343,153,274 | 200,000,000 BOSON |
05:00 | ISK 40.94 | ISK 8,187,489,803 | 200,000,000 BOSON |
04:00 | ISK 40.82 | ISK 8,164,977,416 | 200,000,000 BOSON |
03:00 | ISK 40.90 | ISK 8,179,645,608 | 200,000,000 BOSON |
What was the marketcap of Boson Protocol (BOSON) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Boson Protocol (BOSON) was
ISK 7,552,850,247 with a supply of 200,000,000. Yesterday's lowest marketcap value was
ISK 0 and the maximum value was
ISK 8,343,153,274What is the price of Boson Protocol (BOSON) today in ISK?