What was the price of Boson Protocol (BOSON) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Boson Protocol (BOSON) was
ISK 15.26 and yesterday's average price was ISK 14.46, with a minimum price of
ISK 13.10 and a maximum of
ISK 15.26 (14.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ISK 15.26 | ISK 3,052,316,770 | 200,000,000 BOSON |
08:00 | ISK 15.22 | ISK 3,044,376,318 | 200,000,000 BOSON |
07:00 | ISK 15.08 | ISK 3,016,924,056 | 200,000,000 BOSON |
06:00 | ISK 15.15 | ISK 3,029,599,035 | 200,000,000 BOSON |
05:00 | ISK 15.19 | ISK 3,037,100,847 | 200,000,000 BOSON |
04:00 | ISK 15.25 | ISK 3,049,580,123 | 200,000,000 BOSON |
03:00 | ISK 15.09 | ISK 3,017,396,654 | 200,000,000 BOSON |
02:00 | ISK 15.14 | ISK 3,027,298,602 | 200,000,000 BOSON |
01:00 | ISK 14.79 | ISK 2,957,261,006 | 200,000,000 BOSON |
00:00 | ISK 14.64 | ISK 2,927,196,693 | 200,000,000 BOSON |
23:00 | ISK 14.57 | ISK 2,914,387,289 | 200,000,000 BOSON |
22:00 | ISK 14.50 | ISK 2,899,159,877 | 200,000,000 BOSON |
21:00 | ISK 14.41 | ISK 2,881,949,266 | 200,000,000 BOSON |
20:00 | ISK 14.32 | ISK 2,863,000,309 | 200,000,000 BOSON |
19:00 | ISK 14.13 | ISK 2,825,080,821 | 200,000,000 BOSON |
18:00 | ISK 14.24 | ISK 2,847,931,961 | 200,000,000 BOSON |
17:00 | ISK 14.20 | ISK 2,840,893,810 | 200,000,000 BOSON |
16:00 | ISK 14.05 | ISK 2,810,593,581 | 200,000,000 BOSON |
15:00 | ISK 13.65 | ISK 2,730,726,549 | 200,000,000 BOSON |
14:00 | ISK 13.68 | ISK 2,735,006,095 | 200,000,000 BOSON |
13:00 | ISK 13.86 | ISK 2,772,193,453 | 200,000,000 BOSON |
12:00 | ISK 14.04 | ISK 2,808,644,724 | 200,000,000 BOSON |
11:00 | ISK 13.43 | ISK 2,686,743,594 | 200,000,000 BOSON |
10:00 | ISK 13.10 | ISK 2,620,445,799 | 200,000,000 BOSON |
What was the marketcap of Boson Protocol (BOSON) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Boson Protocol (BOSON) was
ISK 3,052,316,770 with a supply of 200,000,000. Yesterday's lowest marketcap value was
ISK 2,620,445,799 and the maximum value was
ISK 3,052,316,770What is the price of Boson Protocol (BOSON) today in ISK?