Fear and greed index: 62/100 (Greed)

Yesterday's Boson Protocol (BOSON) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Boson Protocol (BOSON) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Boson Protocol (BOSON) was XCD 0.2967 and yesterday's average price was XCD 0.2979, with a minimum price of XCD 0.2947 and a maximum of XCD 0.3023 (2.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00XCD 0.2967XCD 59,336,059200,000,000 BOSON
  15:00XCD 0.2953XCD 59,069,685200,000,000 BOSON
  14:00XCD 0.2959XCD 59,173,157200,000,000 BOSON
  13:00XCD 0.2980XCD 59,593,922200,000,000 BOSON
  12:00XCD 0.3017XCD 60,341,647200,000,000 BOSON
  11:00XCD 0.3018XCD 60,352,725200,000,000 BOSON
  10:00XCD 0.3023XCD 60,459,499200,000,000 BOSON
  09:00XCD 0.3002XCD 60,034,689200,000,000 BOSON
  08:00XCD 0.2994XCD 59,870,621200,000,000 BOSON
  07:00XCD 0.2958XCD 59,166,288200,000,000 BOSON
  06:00XCD 0.2947XCD 58,944,013200,000,000 BOSON
  05:00XCD 0.2948XCD 58,953,226200,000,000 BOSON
  04:00XCD 0.2961XCD 59,218,511200,000,000 BOSON
  03:00XCD 0.2964XCD 59,277,336200,000,000 BOSON
  02:00XCD 0.2983XCD 59,655,174200,000,000 BOSON
  01:00XCD 0.2993XCD 59,862,883200,000,000 BOSON
  00:00XCD 0.2969XCD 59,386,789200,000,000 BOSON
  23:00XCD 0.2999XCD 59,976,156200,000,000 BOSON
  22:00XCD 0.2980XCD 59,606,834200,000,000 BOSON
  21:00XCD 0.2980XCD 59,596,684200,000,000 BOSON
  20:00XCD 0.2967XCD 59,333,891200,000,000 BOSON
  19:00XCD 0.2956XCD 59,113,687200,000,000 BOSON
  18:00XCD 0.2991XCD 59,810,395200,000,000 BOSON
  17:00XCD 0.2994XCD 59,872,271200,000,000 BOSON

What was the marketcap of Boson Protocol (BOSON) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Boson Protocol (BOSON) was XCD 59,336,059 with a supply of 200,000,000. Yesterday's lowest marketcap value was XCD 58,944,013 and the maximum value was XCD 60,459,499

What is the price of Boson Protocol (BOSON) today in XCD?