What was the price of Boson Protocol (BOSON) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Boson Protocol (BOSON) was
XCD 0.2353 and yesterday's average price was XCD 0.2371, with a minimum price of
XCD 0.2336 and a maximum of
XCD 0.2420 (3.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | XCD 0.2353 | XCD 47,054,045 | 200,000,000 BOSON |
13:00 | XCD 0.2368 | XCD 47,355,872 | 200,000,000 BOSON |
12:00 | XCD 0.2370 | XCD 47,405,150 | 200,000,000 BOSON |
11:00 | XCD 0.2377 | XCD 47,545,985 | 200,000,000 BOSON |
10:00 | XCD 0.2377 | XCD 47,546,954 | 200,000,000 BOSON |
09:00 | XCD 0.2367 | XCD 47,348,264 | 200,000,000 BOSON |
08:00 | XCD 0.2359 | XCD 47,189,231 | 200,000,000 BOSON |
07:00 | XCD 0.2362 | XCD 47,241,187 | 200,000,000 BOSON |
06:00 | XCD 0.2357 | XCD 47,132,091 | 200,000,000 BOSON |
05:00 | XCD 0.2336 | XCD 46,717,590 | 200,000,000 BOSON |
04:00 | XCD 0.2367 | XCD 47,332,534 | 200,000,000 BOSON |
03:00 | XCD 0.2366 | XCD 47,329,043 | 200,000,000 BOSON |
02:00 | XCD 0.2361 | XCD 47,228,767 | 200,000,000 BOSON |
01:00 | XCD 0.2359 | XCD 47,183,388 | 200,000,000 BOSON |
00:00 | XCD 0.2341 | XCD 46,821,486 | 200,000,000 BOSON |
23:00 | XCD 0.2354 | XCD 47,083,054 | 200,000,000 BOSON |
22:00 | XCD 0.2352 | XCD 47,031,149 | 200,000,000 BOSON |
21:00 | XCD 0.2372 | XCD 47,445,907 | 200,000,000 BOSON |
20:00 | XCD 0.2362 | XCD 47,231,759 | 200,000,000 BOSON |
19:00 | XCD 0.2397 | XCD 47,934,013 | 200,000,000 BOSON |
18:00 | XCD 0.2415 | XCD 48,308,819 | 200,000,000 BOSON |
17:00 | XCD 0.2410 | XCD 48,198,532 | 200,000,000 BOSON |
16:00 | XCD 0.2420 | XCD 48,409,383 | 200,000,000 BOSON |
15:00 | XCD 0.2410 | XCD 48,206,659 | 200,000,000 BOSON |
What was the marketcap of Boson Protocol (BOSON) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Boson Protocol (BOSON) was
XCD 47,054,045 with a supply of 200,000,000. Yesterday's lowest marketcap value was
XCD 46,717,590 and the maximum value was
XCD 48,409,383What is the price of Boson Protocol (BOSON) today in XCD?