What was the price of Boson Protocol (BOSON) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Boson Protocol (BOSON) was
XCD 0.2921 and yesterday's average price was XCD 0.2882, with a minimum price of
XCD 0.2815 and a maximum of
XCD 0.2946 (4.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | XCD 0.2921 | XCD 58,423,164 | 200,000,000 BOSON |
02:00 | XCD 0.2900 | XCD 58,008,150 | 200,000,000 BOSON |
01:00 | XCD 0.2828 | XCD 56,562,805 | 200,000,000 BOSON |
00:00 | XCD 0.2922 | XCD 58,436,478 | 200,000,000 BOSON |
23:00 | XCD 0.2886 | XCD 57,715,673 | 200,000,000 BOSON |
22:00 | XCD 0.2911 | XCD 58,217,851 | 200,000,000 BOSON |
21:00 | XCD 0.2886 | XCD 57,727,890 | 200,000,000 BOSON |
20:00 | XCD 0.2873 | XCD 57,465,385 | 200,000,000 BOSON |
19:00 | XCD 0.2877 | XCD 57,537,491 | 200,000,000 BOSON |
18:00 | XCD 0.2892 | XCD 57,843,971 | 200,000,000 BOSON |
17:00 | XCD 0.2909 | XCD 58,175,715 | 200,000,000 BOSON |
16:00 | XCD 0.2935 | XCD 58,701,507 | 200,000,000 BOSON |
15:00 | XCD 0.2865 | XCD 57,293,819 | 200,000,000 BOSON |
14:00 | XCD 0.2844 | XCD 56,880,139 | 200,000,000 BOSON |
13:00 | XCD 0.2859 | XCD 57,177,260 | 200,000,000 BOSON |
12:00 | XCD 0.2868 | XCD 57,350,967 | 200,000,000 BOSON |
11:00 | XCD 0.2925 | XCD 58,504,491 | 200,000,000 BOSON |
10:00 | XCD 0.2946 | XCD 58,926,369 | 200,000,000 BOSON |
09:00 | XCD 0.2919 | XCD 58,383,447 | 200,000,000 BOSON |
08:00 | XCD 0.2865 | XCD 57,303,906 | 200,000,000 BOSON |
07:00 | XCD 0.2863 | XCD 57,255,171 | 200,000,000 BOSON |
06:00 | XCD 0.2846 | XCD 56,918,624 | 200,000,000 BOSON |
05:00 | XCD 0.2820 | XCD 56,395,356 | 200,000,000 BOSON |
04:00 | XCD 0.2815 | XCD 56,295,624 | 200,000,000 BOSON |
What was the marketcap of Boson Protocol (BOSON) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Boson Protocol (BOSON) was
XCD 58,423,164 with a supply of 200,000,000. Yesterday's lowest marketcap value was
XCD 56,295,624 and the maximum value was
XCD 58,926,369What is the price of Boson Protocol (BOSON) today in XCD?