What was the price of Boson Protocol (BOSON) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Boson Protocol (BOSON) was
GIP 0.08059 and yesterday's average price was GIP 0.08190, with a minimum price of
GIP 0.07995 and a maximum of
GIP 0.08291 (3.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | GIP 0.08059 | GIP 16,117,125 | 200,000,000 BOSON |
19:00 | GIP 0.08237 | GIP 16,473,904 | 200,000,000 BOSON |
18:00 | GIP 0.08226 | GIP 16,452,365 | 200,000,000 BOSON |
17:00 | GIP 0.08208 | GIP 16,415,615 | 200,000,000 BOSON |
16:00 | GIP 0.08116 | GIP 16,231,209 | 200,000,000 BOSON |
15:00 | GIP 0.08213 | GIP 16,425,201 | 200,000,000 BOSON |
14:00 | GIP 0.08291 | GIP 16,582,341 | 200,000,000 BOSON |
13:00 | GIP 0.08180 | GIP 16,360,094 | 200,000,000 BOSON |
12:00 | GIP 0.08062 | GIP 16,123,495 | 200,000,000 BOSON |
11:00 | GIP 0.08150 | GIP 16,300,659 | 200,000,000 BOSON |
10:00 | GIP 0.08169 | GIP 16,338,645 | 200,000,000 BOSON |
09:00 | GIP 0.08135 | GIP 16,270,342 | 200,000,000 BOSON |
08:00 | GIP 0.08144 | GIP 16,288,826 | 200,000,000 BOSON |
07:00 | GIP 0.08284 | GIP 16,568,483 | 200,000,000 BOSON |
06:00 | GIP 0.08278 | GIP 16,555,113 | 200,000,000 BOSON |
05:00 | GIP 0.08281 | GIP 16,561,141 | 200,000,000 BOSON |
04:00 | GIP 0.08258 | GIP 16,515,422 | 200,000,000 BOSON |
03:00 | GIP 0.08258 | GIP 16,516,467 | 200,000,000 BOSON |
02:00 | GIP 0.08200 | GIP 16,399,140 | 200,000,000 BOSON |
01:00 | GIP 0.07995 | GIP 15,990,535 | 200,000,000 BOSON |
00:00 | GIP 0.08260 | GIP 16,520,230 | 200,000,000 BOSON |
23:00 | GIP 0.08158 | GIP 16,316,456 | 200,000,000 BOSON |
22:00 | GIP 0.08229 | GIP 16,458,424 | 200,000,000 BOSON |
21:00 | GIP 0.08160 | GIP 16,319,910 | 200,000,000 BOSON |
What was the marketcap of Boson Protocol (BOSON) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Boson Protocol (BOSON) was
GIP 16,117,125 with a supply of 200,000,000. Yesterday's lowest marketcap value was
GIP 15,990,535 and the maximum value was
GIP 16,582,341What is the price of Boson Protocol (BOSON) today in GIP?