What was the price of Boson Protocol (BOSON) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Boson Protocol (BOSON) was
GIP 0.2120 and yesterday's average price was GIP 0.2208, with a minimum price of
GIP 0.2105 and a maximum of
GIP 0.2342 (10.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | GIP 0.2120 | GIP 42,397,330 | 200,000,000 BOSON |
01:00 | GIP 0.2108 | GIP 42,166,155 | 200,000,000 BOSON |
00:00 | GIP 0.2118 | GIP 42,359,737 | 200,000,000 BOSON |
23:00 | GIP 0.2105 | GIP 42,105,203 | 200,000,000 BOSON |
22:00 | GIP 0.2110 | GIP 42,202,775 | 200,000,000 BOSON |
21:00 | GIP 0.2137 | GIP 42,743,754 | 200,000,000 BOSON |
20:00 | GIP 0.2170 | GIP 43,401,302 | 200,000,000 BOSON |
19:00 | GIP 0.2139 | GIP 42,787,116 | 200,000,000 BOSON |
18:00 | GIP 0.2143 | GIP 42,868,475 | 200,000,000 BOSON |
17:00 | GIP 0.2155 | GIP 43,104,374 | 200,000,000 BOSON |
16:00 | GIP 0.2199 | GIP 43,973,787 | 200,000,000 BOSON |
15:00 | GIP 0.2222 | GIP 44,435,891 | 200,000,000 BOSON |
14:00 | GIP 0.2213 | GIP 0 | 0 BOSON |
13:00 | GIP 0.2218 | GIP 44,353,195 | 200,000,000 BOSON |
12:00 | GIP 0.2214 | GIP 44,282,508 | 200,000,000 BOSON |
11:00 | GIP 0.2228 | GIP 44,565,629 | 200,000,000 BOSON |
10:00 | GIP 0.2273 | GIP 45,460,064 | 200,000,000 BOSON |
09:00 | GIP 0.2255 | GIP 45,099,240 | 200,000,000 BOSON |
08:00 | GIP 0.2307 | GIP 46,145,641 | 200,000,000 BOSON |
07:00 | GIP 0.2321 | GIP 46,428,610 | 200,000,000 BOSON |
06:00 | GIP 0.2342 | GIP 46,833,634 | 200,000,000 BOSON |
05:00 | GIP 0.2298 | GIP 45,959,829 | 200,000,000 BOSON |
04:00 | GIP 0.2292 | GIP 45,833,458 | 200,000,000 BOSON |
03:00 | GIP 0.2296 | GIP 45,915,796 | 200,000,000 BOSON |
What was the marketcap of Boson Protocol (BOSON) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Boson Protocol (BOSON) was
GIP 42,397,330 with a supply of 200,000,000. Yesterday's lowest marketcap value was
GIP 0 and the maximum value was
GIP 46,833,634What is the price of Boson Protocol (BOSON) today in GIP?