Fear and greed index: 63/100 (Greed)

Yesterday's Boson Protocol (BOSON) Price in BRL (Brazilian Real)

1 USD = 5.71 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Boson Protocol (BOSON) yesterday in BRL (Brazilian Real)?

Yesterday the price of Boson Protocol (BOSON) was BRL 0.6364 and yesterday's average price was BRL 0.6076, with a minimum price of BRL 0.5756 and a maximum of BRL 0.6364 (9.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BRL 0.6364	BRL 127,289,528	200,000,000 BOSON
11:00	BRL 0.6313	BRL 126,262,426	200,000,000 BOSON
10:00	BRL 0.6326	BRL 126,515,168	200,000,000 BOSON
09:00	BRL 0.6257	BRL 125,146,940	200,000,000 BOSON
08:00	BRL 0.6109	BRL 122,189,494	200,000,000 BOSON
07:00	BRL 0.6128	BRL 122,553,441	200,000,000 BOSON
06:00	BRL 0.6037	BRL 120,740,278	200,000,000 BOSON
05:00	BRL 0.5953	BRL 119,059,993	200,000,000 BOSON
04:00	BRL 0.5886	BRL 117,711,611	200,000,000 BOSON
03:00	BRL 0.5885	BRL 117,708,837	200,000,000 BOSON
02:00	BRL 0.6061	BRL 121,215,093	200,000,000 BOSON
01:00	BRL 0.6070	BRL 121,396,578	200,000,000 BOSON
00:00	BRL 0.6047	BRL 120,930,679	200,000,000 BOSON
23:00	BRL 0.6008	BRL 120,160,246	200,000,000 BOSON
22:00	BRL 0.6040	BRL 120,808,412	200,000,000 BOSON
21:00	BRL 0.5979	BRL 119,572,776	200,000,000 BOSON
20:00	BRL 0.5790	BRL 115,808,271	200,000,000 BOSON
19:00	BRL 0.5756	BRL 115,114,083	200,000,000 BOSON
18:00	BRL 0.5786	BRL 115,724,709	200,000,000 BOSON
17:00	BRL 0.6107	BRL 122,133,684	200,000,000 BOSON
16:00	BRL 0.6260	BRL 125,202,716	200,000,000 BOSON
15:00	BRL 0.6166	BRL 123,325,546	200,000,000 BOSON
14:00	BRL 0.6247	BRL 124,941,408	200,000,000 BOSON
13:00	BRL 0.6255	BRL 125,108,018	200,000,000 BOSON

What was the marketcap of Boson Protocol (BOSON) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Boson Protocol (BOSON) was BRL 127,289,528 with a supply of 200,000,000. Yesterday's lowest marketcap value was BRL 115,114,083 and the maximum value was BRL 127,289,528

What is the price of Boson Protocol (BOSON) today in BRL?