Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Boson Protocol (BOSON) Price in BRL (Brazilian Real)

1 USD = 6.08 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Boson Protocol (BOSON) yesterday in BRL (Brazilian Real)?

Yesterday the price of Boson Protocol (BOSON) was BRL 1.48 and yesterday's average price was BRL 1.55, with a minimum price of BRL 1.48 and a maximum of BRL 1.65 (10.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BRL 1.48	BRL 295,458,831	200,000,000 BOSON
17:00	BRL 1.50	BRL 299,860,497	200,000,000 BOSON
16:00	BRL 1.50	BRL 300,735,967	200,000,000 BOSON
15:00	BRL 1.53	BRL 305,696,961	200,000,000 BOSON
14:00	BRL 1.51	BRL 302,280,198	200,000,000 BOSON
13:00	BRL 1.55	BRL 310,353,973	200,000,000 BOSON
12:00	BRL 1.54	BRL 308,128,821	200,000,000 BOSON
11:00	BRL 1.53	BRL 306,049,575	200,000,000 BOSON
10:00	BRL 1.54	BRL 308,931,335	200,000,000 BOSON
09:00	BRL 1.55	BRL 309,247,477	200,000,000 BOSON
08:00	BRL 1.53	BRL 306,791,292	200,000,000 BOSON
07:00	BRL 1.50	BRL 299,726,745	200,000,000 BOSON
06:00	BRL 1.50	BRL 300,991,312	200,000,000 BOSON
05:00	BRL 1.49	BRL 297,294,885	200,000,000 BOSON
04:00	BRL 1.48	BRL 295,227,804	200,000,000 BOSON
03:00	BRL 1.48	BRL 295,531,787	200,000,000 BOSON
02:00	BRL 1.58	BRL 316,676,809	200,000,000 BOSON
01:00	BRL 1.61	BRL 322,963,167	200,000,000 BOSON
00:00	BRL 1.58	BRL 316,530,898	200,000,000 BOSON
23:00	BRL 1.57	BRL 314,743,481	200,000,000 BOSON
22:00	BRL 1.65	BRL 329,821,013	200,000,000 BOSON
21:00	BRL 1.64	BRL 328,434,852	200,000,000 BOSON
20:00	BRL 1.65	BRL 329,869,644	200,000,000 BOSON
19:00	BRL 1.63	BRL 326,963,571	200,000,000 BOSON

What was the marketcap of Boson Protocol (BOSON) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Boson Protocol (BOSON) was BRL 295,458,831 with a supply of 200,000,000. Yesterday's lowest marketcap value was BRL 295,227,804 and the maximum value was BRL 329,869,644

What is the price of Boson Protocol (BOSON) today in BRL?