Fear and greed index: 62/100 (Greed)

Yesterday's Boson Protocol (BOSON) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Boson Protocol (BOSON) yesterday in BRL (Brazilian Real)?

Yesterday the price of Boson Protocol (BOSON) was BRL 0.6110 and yesterday's average price was BRL 0.6135, with a minimum price of BRL 0.6069 and a maximum of BRL 0.6225 (2.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	BRL 0.6110	BRL 122,190,526	200,000,000 BOSON
15:00	BRL 0.6082	BRL 121,641,983	200,000,000 BOSON
14:00	BRL 0.6093	BRL 121,855,063	200,000,000 BOSON
13:00	BRL 0.6136	BRL 122,721,543	200,000,000 BOSON
12:00	BRL 0.6213	BRL 124,261,329	200,000,000 BOSON
11:00	BRL 0.6214	BRL 124,284,142	200,000,000 BOSON
10:00	BRL 0.6225	BRL 124,504,022	200,000,000 BOSON
09:00	BRL 0.6181	BRL 123,629,213	200,000,000 BOSON
08:00	BRL 0.6165	BRL 123,291,348	200,000,000 BOSON
07:00	BRL 0.6092	BRL 121,840,918	200,000,000 BOSON
06:00	BRL 0.6069	BRL 121,383,188	200,000,000 BOSON
05:00	BRL 0.6070	BRL 121,402,159	200,000,000 BOSON
04:00	BRL 0.6097	BRL 121,948,461	200,000,000 BOSON
03:00	BRL 0.6103	BRL 122,069,599	200,000,000 BOSON
02:00	BRL 0.6142	BRL 122,847,679	200,000,000 BOSON
01:00	BRL 0.6164	BRL 123,275,412	200,000,000 BOSON
00:00	BRL 0.6115	BRL 122,294,994	200,000,000 BOSON
23:00	BRL 0.6175	BRL 123,508,675	200,000,000 BOSON
22:00	BRL 0.6137	BRL 122,748,131	200,000,000 BOSON
21:00	BRL 0.6136	BRL 122,727,231	200,000,000 BOSON
20:00	BRL 0.6109	BRL 122,186,061	200,000,000 BOSON
19:00	BRL 0.6087	BRL 121,732,596	200,000,000 BOSON
18:00	BRL 0.6158	BRL 123,167,324	200,000,000 BOSON
17:00	BRL 0.6165	BRL 123,294,745	200,000,000 BOSON

What was the marketcap of Boson Protocol (BOSON) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Boson Protocol (BOSON) was BRL 122,190,526 with a supply of 200,000,000. Yesterday's lowest marketcap value was BRL 121,383,188 and the maximum value was BRL 124,504,022

What is the price of Boson Protocol (BOSON) today in BRL?