Fear and greed index: 68/100 (Greed)

Yesterday's Boson Protocol (BOSON) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Boson Protocol (BOSON) yesterday in BRL (Brazilian Real)?

Yesterday the price of Boson Protocol (BOSON) was BRL 0.4780 and yesterday's average price was BRL 0.4818, with a minimum price of BRL 0.4746 and a maximum of BRL 0.4918 (3.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	BRL 0.4780	BRL 95,599,877	200,000,000 BOSON
13:00	BRL 0.4811	BRL 96,213,101	200,000,000 BOSON
12:00	BRL 0.4816	BRL 96,313,219	200,000,000 BOSON
11:00	BRL 0.4830	BRL 96,599,353	200,000,000 BOSON
10:00	BRL 0.4830	BRL 96,601,323	200,000,000 BOSON
09:00	BRL 0.4810	BRL 96,197,643	200,000,000 BOSON
08:00	BRL 0.4794	BRL 95,874,536	200,000,000 BOSON
07:00	BRL 0.4799	BRL 95,980,095	200,000,000 BOSON
06:00	BRL 0.4788	BRL 95,758,444	200,000,000 BOSON
05:00	BRL 0.4746	BRL 94,916,300	200,000,000 BOSON
04:00	BRL 0.4808	BRL 96,165,684	200,000,000 BOSON
03:00	BRL 0.4808	BRL 96,158,591	200,000,000 BOSON
02:00	BRL 0.4798	BRL 95,954,861	200,000,000 BOSON
01:00	BRL 0.4793	BRL 95,862,665	200,000,000 BOSON
00:00	BRL 0.4756	BRL 95,127,386	200,000,000 BOSON
23:00	BRL 0.4783	BRL 95,658,814	200,000,000 BOSON
22:00	BRL 0.4778	BRL 95,553,359	200,000,000 BOSON
21:00	BRL 0.4820	BRL 96,396,024	200,000,000 BOSON
20:00	BRL 0.4798	BRL 95,960,939	200,000,000 BOSON
19:00	BRL 0.4869	BRL 97,387,711	200,000,000 BOSON
18:00	BRL 0.4907	BRL 98,149,205	200,000,000 BOSON
17:00	BRL 0.4896	BRL 97,925,135	200,000,000 BOSON
16:00	BRL 0.4918	BRL 98,353,522	200,000,000 BOSON
15:00	BRL 0.4897	BRL 97,941,647	200,000,000 BOSON

What was the marketcap of Boson Protocol (BOSON) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Boson Protocol (BOSON) was BRL 95,599,877 with a supply of 200,000,000. Yesterday's lowest marketcap value was BRL 94,916,300 and the maximum value was BRL 98,353,522

What is the price of Boson Protocol (BOSON) today in BRL?