Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Boson Protocol (BOSON) Price in BRL (Brazilian Real)

1 USD = 5.62 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Boson Protocol (BOSON) yesterday in BRL (Brazilian Real)?

Yesterday the price of Boson Protocol (BOSON) was BRL 0.5930 and yesterday's average price was BRL 0.6027, with a minimum price of BRL 0.5884 and a maximum of BRL 0.6102 (3.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	BRL 0.5930	BRL 118,608,414	200,000,000 BOSON
19:00	BRL 0.6062	BRL 121,234,006	200,000,000 BOSON
18:00	BRL 0.6054	BRL 121,075,493	200,000,000 BOSON
17:00	BRL 0.6040	BRL 120,805,050	200,000,000 BOSON
16:00	BRL 0.5972	BRL 119,447,973	200,000,000 BOSON
15:00	BRL 0.6044	BRL 120,875,592	200,000,000 BOSON
14:00	BRL 0.6102	BRL 122,032,009	200,000,000 BOSON
13:00	BRL 0.6020	BRL 120,396,463	200,000,000 BOSON
12:00	BRL 0.5933	BRL 118,655,289	200,000,000 BOSON
11:00	BRL 0.5998	BRL 119,959,070	200,000,000 BOSON
10:00	BRL 0.6012	BRL 120,238,612	200,000,000 BOSON
09:00	BRL 0.5987	BRL 119,735,964	200,000,000 BOSON
08:00	BRL 0.5994	BRL 119,871,986	200,000,000 BOSON
07:00	BRL 0.6097	BRL 121,930,028	200,000,000 BOSON
06:00	BRL 0.6092	BRL 121,831,636	200,000,000 BOSON
05:00	BRL 0.6094	BRL 121,875,996	200,000,000 BOSON
04:00	BRL 0.6077	BRL 121,539,545	200,000,000 BOSON
03:00	BRL 0.6077	BRL 121,547,230	200,000,000 BOSON
02:00	BRL 0.6034	BRL 120,683,808	200,000,000 BOSON
01:00	BRL 0.5884	BRL 117,676,821	200,000,000 BOSON
00:00	BRL 0.6079	BRL 121,574,928	200,000,000 BOSON
23:00	BRL 0.6004	BRL 120,075,319	200,000,000 BOSON
22:00	BRL 0.6056	BRL 121,120,083	200,000,000 BOSON
21:00	BRL 0.6005	BRL 120,100,737	200,000,000 BOSON

What was the marketcap of Boson Protocol (BOSON) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Boson Protocol (BOSON) was BRL 118,608,414 with a supply of 200,000,000. Yesterday's lowest marketcap value was BRL 117,676,821 and the maximum value was BRL 122,032,009

What is the price of Boson Protocol (BOSON) today in BRL?