Fear and greed index: 62/100 (Greed)

Yesterday's Boson Protocol (BOSON) Price in DKK (Danish Krone)

1 USD = 6.55 DKKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Boson Protocol (BOSON) yesterday in DKK (Danish Krone)?

Yesterday the price of Boson Protocol (BOSON) was DKK 0.7268 and yesterday's average price was DKK 0.7231, with a minimum price of DKK 0.7146 and a maximum of DKK 0.7330 (2.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00DKK 0.7268DKK 145,355,821200,000,000 BOSON
  18:00DKK 0.7289DKK 145,777,442200,000,000 BOSON
  17:00DKK 0.7312DKK 146,232,333200,000,000 BOSON
  16:00DKK 0.7193DKK 143,868,186200,000,000 BOSON
  15:00DKK 0.7161DKK 143,222,327200,000,000 BOSON
  14:00DKK 0.7174DKK 143,473,208200,000,000 BOSON
  13:00DKK 0.7225DKK 144,493,410200,000,000 BOSON
  12:00DKK 0.7315DKK 146,306,368200,000,000 BOSON
  11:00DKK 0.7317DKK 146,333,228200,000,000 BOSON
  10:00DKK 0.7330DKK 146,592,116200,000,000 BOSON
  09:00DKK 0.7278DKK 145,562,108200,000,000 BOSON
  08:00DKK 0.7258DKK 145,164,303200,000,000 BOSON
  07:00DKK 0.7173DKK 143,456,554200,000,000 BOSON
  06:00DKK 0.7146DKK 142,917,619200,000,000 BOSON
  05:00DKK 0.7147DKK 142,939,956200,000,000 BOSON
  04:00DKK 0.7179DKK 143,583,177200,000,000 BOSON
  03:00DKK 0.7186DKK 143,725,806200,000,000 BOSON
  02:00DKK 0.7232DKK 144,641,924200,000,000 BOSON
  01:00DKK 0.7257DKK 145,145,541200,000,000 BOSON
  00:00DKK 0.7200DKK 143,991,188200,000,000 BOSON
  23:00DKK 0.7271DKK 145,420,186200,000,000 BOSON
  22:00DKK 0.7226DKK 144,524,715200,000,000 BOSON
  21:00DKK 0.7225DKK 144,500,107200,000,000 BOSON
  20:00DKK 0.7193DKK 143,862,929200,000,000 BOSON

What was the marketcap of Boson Protocol (BOSON) yesterday in DKK (Danish Krone)?

Yesterday the marketcap of Boson Protocol (BOSON) was DKK 145,355,821 with a supply of 200,000,000. Yesterday's lowest marketcap value was DKK 142,917,619 and the maximum value was DKK 146,592,116

What is the price of Boson Protocol (BOSON) today in DKK?