What was the price of Boson Protocol (BOSON) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Boson Protocol (BOSON) was
KWD 0.03388 and yesterday's average price was KWD 0.03264, with a minimum price of
KWD 0.03091 and a maximum of
KWD 0.03418 (9.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | KWD 0.03388 | KWD 6,775,846 | 200,000,000 BOSON |
12:00 | KWD 0.03418 | KWD 6,835,696 | 200,000,000 BOSON |
11:00 | KWD 0.03390 | KWD 6,780,539 | 200,000,000 BOSON |
10:00 | KWD 0.03397 | KWD 6,794,111 | 200,000,000 BOSON |
09:00 | KWD 0.03360 | KWD 6,720,635 | 200,000,000 BOSON |
08:00 | KWD 0.03281 | KWD 6,561,814 | 200,000,000 BOSON |
07:00 | KWD 0.03291 | KWD 6,581,359 | 200,000,000 BOSON |
06:00 | KWD 0.03242 | KWD 6,483,989 | 200,000,000 BOSON |
05:00 | KWD 0.03197 | KWD 6,393,754 | 200,000,000 BOSON |
04:00 | KWD 0.03161 | KWD 6,321,343 | 200,000,000 BOSON |
03:00 | KWD 0.03161 | KWD 6,321,194 | 200,000,000 BOSON |
02:00 | KWD 0.03255 | KWD 6,509,487 | 200,000,000 BOSON |
01:00 | KWD 0.03260 | KWD 6,519,233 | 200,000,000 BOSON |
00:00 | KWD 0.03247 | KWD 6,494,213 | 200,000,000 BOSON |
23:00 | KWD 0.03226 | KWD 6,452,840 | 200,000,000 BOSON |
22:00 | KWD 0.03244 | KWD 6,487,648 | 200,000,000 BOSON |
21:00 | KWD 0.03211 | KWD 6,421,291 | 200,000,000 BOSON |
20:00 | KWD 0.03110 | KWD 6,219,130 | 200,000,000 BOSON |
19:00 | KWD 0.03091 | KWD 6,181,851 | 200,000,000 BOSON |
18:00 | KWD 0.03107 | KWD 6,214,643 | 200,000,000 BOSON |
17:00 | KWD 0.03279 | KWD 6,558,817 | 200,000,000 BOSON |
16:00 | KWD 0.03362 | KWD 6,723,630 | 200,000,000 BOSON |
15:00 | KWD 0.03311 | KWD 6,622,823 | 200,000,000 BOSON |
14:00 | KWD 0.03355 | KWD 6,709,597 | 200,000,000 BOSON |
What was the marketcap of Boson Protocol (BOSON) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Boson Protocol (BOSON) was
KWD 6,775,846 with a supply of 200,000,000. Yesterday's lowest marketcap value was
KWD 6,181,851 and the maximum value was
KWD 6,835,696What is the price of Boson Protocol (BOSON) today in KWD?