What was the price of Boson Protocol (BOSON) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Boson Protocol (BOSON) was
KWD 0.08525 and yesterday's average price was KWD 0.08878, with a minimum price of
KWD 0.08467 and a maximum of
KWD 0.09417 (10.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | KWD 0.08525 | KWD 17,050,731 | 200,000,000 BOSON |
01:00 | KWD 0.08479 | KWD 16,957,761 | 200,000,000 BOSON |
00:00 | KWD 0.08518 | KWD 17,035,613 | 200,000,000 BOSON |
23:00 | KWD 0.08467 | KWD 16,933,248 | 200,000,000 BOSON |
22:00 | KWD 0.08486 | KWD 16,972,488 | 200,000,000 BOSON |
21:00 | KWD 0.08595 | KWD 17,190,051 | 200,000,000 BOSON |
20:00 | KWD 0.08727 | KWD 17,454,494 | 200,000,000 BOSON |
19:00 | KWD 0.08604 | KWD 17,207,489 | 200,000,000 BOSON |
18:00 | KWD 0.08620 | KWD 17,240,209 | 200,000,000 BOSON |
17:00 | KWD 0.08668 | KWD 17,335,080 | 200,000,000 BOSON |
16:00 | KWD 0.08842 | KWD 17,684,728 | 200,000,000 BOSON |
15:00 | KWD 0.08935 | KWD 17,870,569 | 200,000,000 BOSON |
14:00 | KWD 0.08899 | KWD 0 | 0 BOSON |
13:00 | KWD 0.08919 | KWD 17,837,312 | 200,000,000 BOSON |
12:00 | KWD 0.08904 | KWD 17,808,884 | 200,000,000 BOSON |
11:00 | KWD 0.08961 | KWD 17,922,746 | 200,000,000 BOSON |
10:00 | KWD 0.09141 | KWD 18,282,456 | 200,000,000 BOSON |
09:00 | KWD 0.09069 | KWD 18,137,345 | 200,000,000 BOSON |
08:00 | KWD 0.09279 | KWD 18,558,171 | 200,000,000 BOSON |
07:00 | KWD 0.09336 | KWD 18,671,972 | 200,000,000 BOSON |
06:00 | KWD 0.09417 | KWD 18,834,858 | 200,000,000 BOSON |
05:00 | KWD 0.09242 | KWD 18,483,444 | 200,000,000 BOSON |
04:00 | KWD 0.09216 | KWD 18,432,622 | 200,000,000 BOSON |
03:00 | KWD 0.09233 | KWD 18,465,736 | 200,000,000 BOSON |
What was the marketcap of Boson Protocol (BOSON) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Boson Protocol (BOSON) was
KWD 17,050,731 with a supply of 200,000,000. Yesterday's lowest marketcap value was
KWD 0 and the maximum value was
KWD 18,834,858What is the price of Boson Protocol (BOSON) today in KWD?