Fear and greed index: 74/100 (Greed)

Yesterday's Boson Protocol (BOSON) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Boson Protocol (BOSON) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Boson Protocol (BOSON) was BHD 0.04505 and yesterday's average price was BHD 0.04489, with a minimum price of BHD 0.04457 and a maximum of BHD 0.04521 (1.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BHD 0.04505	BHD 9,010,654	200,000,000 BOSON
14:00	BHD 0.04475	BHD 8,950,869	200,000,000 BOSON
13:00	BHD 0.04482	BHD 8,964,418	200,000,000 BOSON
12:00	BHD 0.04461	BHD 8,921,298	200,000,000 BOSON
11:00	BHD 0.04483	BHD 8,965,537	200,000,000 BOSON
10:00	BHD 0.04501	BHD 9,002,601	200,000,000 BOSON
09:00	BHD 0.04519	BHD 9,037,645	200,000,000 BOSON
08:00	BHD 0.04521	BHD 9,041,551	200,000,000 BOSON
07:00	BHD 0.04502	BHD 9,003,617	200,000,000 BOSON
06:00	BHD 0.04490	BHD 8,979,117	200,000,000 BOSON
05:00	BHD 0.04472	BHD 8,943,700	200,000,000 BOSON
04:00	BHD 0.04501	BHD 9,002,813	200,000,000 BOSON
03:00	BHD 0.04511	BHD 9,021,642	200,000,000 BOSON
02:00	BHD 0.04493	BHD 8,986,480	200,000,000 BOSON
01:00	BHD 0.04457	BHD 8,914,326	200,000,000 BOSON
00:00	BHD 0.04461	BHD 8,921,996	200,000,000 BOSON
23:00	BHD 0.04505	BHD 9,010,378	200,000,000 BOSON
22:00	BHD 0.04468	BHD 8,936,416	200,000,000 BOSON
21:00	BHD 0.04479	BHD 8,957,387	200,000,000 BOSON
20:00	BHD 0.04496	BHD 8,992,455	200,000,000 BOSON
19:00	BHD 0.04472	BHD 8,944,887	200,000,000 BOSON
18:00	BHD 0.04483	BHD 8,966,845	200,000,000 BOSON
17:00	BHD 0.04495	BHD 8,989,488	200,000,000 BOSON
16:00	BHD 0.04510	BHD 9,019,601	200,000,000 BOSON

What was the marketcap of Boson Protocol (BOSON) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Boson Protocol (BOSON) was BHD 9,010,654 with a supply of 200,000,000. Yesterday's lowest marketcap value was BHD 8,914,326 and the maximum value was BHD 9,041,551

What is the price of Boson Protocol (BOSON) today in BHD?