Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Boson Protocol (BOSON) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Boson Protocol (BOSON) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Boson Protocol (BOSON) was BHD 0.04000 and yesterday's average price was BHD 0.04043, with a minimum price of BHD 0.03948 and a maximum of BHD 0.04094 (3.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	BHD 0.04000	BHD 8,000,672	200,000,000 BOSON
20:00	BHD 0.03980	BHD 7,959,206	200,000,000 BOSON
19:00	BHD 0.04068	BHD 8,135,396	200,000,000 BOSON
18:00	BHD 0.04062	BHD 8,124,759	200,000,000 BOSON
17:00	BHD 0.04053	BHD 8,106,611	200,000,000 BOSON
16:00	BHD 0.04008	BHD 8,015,544	200,000,000 BOSON
15:00	BHD 0.04056	BHD 8,111,345	200,000,000 BOSON
14:00	BHD 0.04094	BHD 8,188,946	200,000,000 BOSON
13:00	BHD 0.04040	BHD 8,079,193	200,000,000 BOSON
12:00	BHD 0.03981	BHD 7,962,351	200,000,000 BOSON
11:00	BHD 0.04025	BHD 8,049,841	200,000,000 BOSON
10:00	BHD 0.04034	BHD 8,068,600	200,000,000 BOSON
09:00	BHD 0.04017	BHD 8,034,870	200,000,000 BOSON
08:00	BHD 0.04022	BHD 8,043,998	200,000,000 BOSON
07:00	BHD 0.04091	BHD 8,182,102	200,000,000 BOSON
06:00	BHD 0.04088	BHD 8,175,500	200,000,000 BOSON
05:00	BHD 0.04089	BHD 8,178,477	200,000,000 BOSON
04:00	BHD 0.04078	BHD 8,155,899	200,000,000 BOSON
03:00	BHD 0.04078	BHD 8,156,415	200,000,000 BOSON
02:00	BHD 0.04049	BHD 8,098,475	200,000,000 BOSON
01:00	BHD 0.03948	BHD 7,896,691	200,000,000 BOSON
00:00	BHD 0.04079	BHD 8,158,273	200,000,000 BOSON
23:00	BHD 0.04029	BHD 8,057,642	200,000,000 BOSON
22:00	BHD 0.04064	BHD 8,127,751	200,000,000 BOSON

What was the marketcap of Boson Protocol (BOSON) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Boson Protocol (BOSON) was BHD 8,000,672 with a supply of 200,000,000. Yesterday's lowest marketcap value was BHD 7,896,691 and the maximum value was BHD 8,188,946

What is the price of Boson Protocol (BOSON) today in BHD?