Fear and greed index: 49/100 (Neutral)

Yesterday's Boson Protocol (BOSON) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Boson Protocol (BOSON) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Boson Protocol (BOSON) was BHD 0.05788 and yesterday's average price was BHD 0.05746, with a minimum price of BHD 0.05529 and a maximum of BHD 0.05878 (5.93% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	BHD 0.05788	BHD 11,575,029	200,000,000 BOSON
04:00	BHD 0.05875	BHD 11,750,602	200,000,000 BOSON
03:00	BHD 0.05869	BHD 11,737,840	200,000,000 BOSON
02:00	BHD 0.05878	BHD 11,755,234	200,000,000 BOSON
01:00	BHD 0.05851	BHD 11,701,090	200,000,000 BOSON
00:00	BHD 0.05820	BHD 11,639,866	200,000,000 BOSON
23:00	BHD 0.05810	BHD 11,620,721	200,000,000 BOSON
22:00	BHD 0.05813	BHD 11,626,603	200,000,000 BOSON
21:00	BHD 0.05819	BHD 11,638,496	200,000,000 BOSON
20:00	BHD 0.05722	BHD 11,444,105	200,000,000 BOSON
19:00	BHD 0.05753	BHD 11,505,324	200,000,000 BOSON
18:00	BHD 0.05730	BHD 11,460,218	200,000,000 BOSON
17:00	BHD 0.05684	BHD 11,368,874	200,000,000 BOSON
16:00	BHD 0.05722	BHD 11,443,830	200,000,000 BOSON
15:00	BHD 0.05752	BHD 11,504,724	200,000,000 BOSON
14:00	BHD 0.05685	BHD 11,370,791	200,000,000 BOSON
13:00	BHD 0.05645	BHD 11,289,337	200,000,000 BOSON
12:00	BHD 0.05529	BHD 11,058,237	200,000,000 BOSON
11:00	BHD 0.05569	BHD 11,138,590	200,000,000 BOSON
10:00	BHD 0.05636	BHD 11,271,649	200,000,000 BOSON
09:00	BHD 0.05739	BHD 11,478,260	200,000,000 BOSON
08:00	BHD 0.05737	BHD 11,473,389	200,000,000 BOSON
07:00	BHD 0.05735	BHD 11,469,446	200,000,000 BOSON
06:00	BHD 0.05734	BHD 11,468,047	200,000,000 BOSON

What was the marketcap of Boson Protocol (BOSON) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Boson Protocol (BOSON) was BHD 11,575,029 with a supply of 200,000,000. Yesterday's lowest marketcap value was BHD 11,058,237 and the maximum value was BHD 11,755,234

What is the price of Boson Protocol (BOSON) today in BHD?