Fear and greed index: 63/100 (Greed)

Yesterday's Boson Protocol (BOSON) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Boson Protocol (BOSON) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Boson Protocol (BOSON) was BHD 0.04204 and yesterday's average price was BHD 0.04013, with a minimum price of BHD 0.03801 and a maximum of BHD 0.04204 (9.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BHD 0.04204	BHD 8,407,023	200,000,000 BOSON
11:00	BHD 0.04170	BHD 8,339,187	200,000,000 BOSON
10:00	BHD 0.04178	BHD 8,355,879	200,000,000 BOSON
09:00	BHD 0.04133	BHD 8,265,513	200,000,000 BOSON
08:00	BHD 0.04035	BHD 8,070,184	200,000,000 BOSON
07:00	BHD 0.04047	BHD 8,094,221	200,000,000 BOSON
06:00	BHD 0.03987	BHD 7,974,468	200,000,000 BOSON
05:00	BHD 0.03932	BHD 7,863,491	200,000,000 BOSON
04:00	BHD 0.03887	BHD 7,774,436	200,000,000 BOSON
03:00	BHD 0.03887	BHD 7,774,252	200,000,000 BOSON
02:00	BHD 0.04003	BHD 8,005,828	200,000,000 BOSON
01:00	BHD 0.04009	BHD 8,017,815	200,000,000 BOSON
00:00	BHD 0.03994	BHD 7,987,044	200,000,000 BOSON
23:00	BHD 0.03968	BHD 7,936,159	200,000,000 BOSON
22:00	BHD 0.03989	BHD 7,978,968	200,000,000 BOSON
21:00	BHD 0.03949	BHD 7,897,359	200,000,000 BOSON
20:00	BHD 0.03824	BHD 7,648,727	200,000,000 BOSON
19:00	BHD 0.03801	BHD 7,602,878	200,000,000 BOSON
18:00	BHD 0.03822	BHD 7,643,208	200,000,000 BOSON
17:00	BHD 0.04033	BHD 8,066,498	200,000,000 BOSON
16:00	BHD 0.04135	BHD 8,269,197	200,000,000 BOSON
15:00	BHD 0.04073	BHD 8,145,216	200,000,000 BOSON
14:00	BHD 0.04126	BHD 8,251,938	200,000,000 BOSON
13:00	BHD 0.04131	BHD 8,262,942	200,000,000 BOSON

What was the marketcap of Boson Protocol (BOSON) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Boson Protocol (BOSON) was BHD 8,407,023 with a supply of 200,000,000. Yesterday's lowest marketcap value was BHD 7,602,878 and the maximum value was BHD 8,407,023

What is the price of Boson Protocol (BOSON) today in BHD?