Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Boson Protocol (BOSON) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Boson Protocol (BOSON) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Boson Protocol (BOSON) was BHD 0.09161 and yesterday's average price was BHD 0.09596, with a minimum price of BHD 0.09154 and a maximum of BHD 0.1023 (10.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BHD 0.09161	BHD 18,321,446	200,000,000 BOSON
17:00	BHD 0.09297	BHD 18,594,394	200,000,000 BOSON
16:00	BHD 0.09324	BHD 18,648,682	200,000,000 BOSON
15:00	BHD 0.09478	BHD 18,956,314	200,000,000 BOSON
14:00	BHD 0.09372	BHD 18,744,440	200,000,000 BOSON
13:00	BHD 0.09623	BHD 19,245,096	200,000,000 BOSON
12:00	BHD 0.09554	BHD 19,107,114	200,000,000 BOSON
11:00	BHD 0.09489	BHD 18,978,180	200,000,000 BOSON
10:00	BHD 0.09578	BHD 19,156,878	200,000,000 BOSON
09:00	BHD 0.09588	BHD 19,176,482	200,000,000 BOSON
08:00	BHD 0.09512	BHD 19,024,174	200,000,000 BOSON
07:00	BHD 0.09293	BHD 18,586,100	200,000,000 BOSON
06:00	BHD 0.09332	BHD 18,664,516	200,000,000 BOSON
05:00	BHD 0.09218	BHD 18,435,300	200,000,000 BOSON
04:00	BHD 0.09154	BHD 18,307,120	200,000,000 BOSON
03:00	BHD 0.09163	BHD 18,325,970	200,000,000 BOSON
02:00	BHD 0.09819	BHD 19,637,176	200,000,000 BOSON
01:00	BHD 0.1001	BHD 20,026,994	200,000,000 BOSON
00:00	BHD 0.09814	BHD 19,628,128	200,000,000 BOSON
23:00	BHD 0.09759	BHD 19,517,290	200,000,000 BOSON
22:00	BHD 0.1023	BHD 20,452,250	200,000,000 BOSON
21:00	BHD 0.1018	BHD 20,366,294	200,000,000 BOSON
20:00	BHD 0.1023	BHD 20,455,266	200,000,000 BOSON
19:00	BHD 0.1014	BHD 20,275,060	200,000,000 BOSON

What was the marketcap of Boson Protocol (BOSON) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Boson Protocol (BOSON) was BHD 18,321,446 with a supply of 200,000,000. Yesterday's lowest marketcap value was BHD 18,307,120 and the maximum value was BHD 20,455,266

What is the price of Boson Protocol (BOSON) today in BHD?