What was the price of Boson Protocol (BOSON) yesterday in CHF (Swiss Franc)?
Yesterday the price of Boson Protocol (BOSON) was
CHF 0.09092 and yesterday's average price was CHF 0.09239, with a minimum price of
CHF 0.09020 and a maximum of
CHF 0.09354 (3.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | CHF 0.09092 | CHF 18,183,210 | 200,000,000 BOSON |
19:00 | CHF 0.09293 | CHF 18,585,725 | 200,000,000 BOSON |
18:00 | CHF 0.09281 | CHF 18,561,424 | 200,000,000 BOSON |
17:00 | CHF 0.09260 | CHF 18,519,964 | 200,000,000 BOSON |
16:00 | CHF 0.09156 | CHF 18,311,918 | 200,000,000 BOSON |
15:00 | CHF 0.09265 | CHF 18,530,779 | 200,000,000 BOSON |
14:00 | CHF 0.09354 | CHF 18,708,063 | 200,000,000 BOSON |
13:00 | CHF 0.09229 | CHF 18,457,326 | 200,000,000 BOSON |
12:00 | CHF 0.09095 | CHF 18,190,396 | 200,000,000 BOSON |
11:00 | CHF 0.09195 | CHF 18,390,272 | 200,000,000 BOSON |
10:00 | CHF 0.09217 | CHF 18,433,127 | 200,000,000 BOSON |
09:00 | CHF 0.09178 | CHF 18,356,068 | 200,000,000 BOSON |
08:00 | CHF 0.09188 | CHF 18,376,921 | 200,000,000 BOSON |
07:00 | CHF 0.09346 | CHF 18,692,428 | 200,000,000 BOSON |
06:00 | CHF 0.09339 | CHF 18,677,345 | 200,000,000 BOSON |
05:00 | CHF 0.09342 | CHF 18,684,145 | 200,000,000 BOSON |
04:00 | CHF 0.09316 | CHF 18,632,566 | 200,000,000 BOSON |
03:00 | CHF 0.09317 | CHF 18,633,744 | 200,000,000 BOSON |
02:00 | CHF 0.09251 | CHF 18,501,377 | 200,000,000 BOSON |
01:00 | CHF 0.09020 | CHF 18,040,392 | 200,000,000 BOSON |
00:00 | CHF 0.09319 | CHF 18,637,990 | 200,000,000 BOSON |
23:00 | CHF 0.09204 | CHF 18,408,093 | 200,000,000 BOSON |
22:00 | CHF 0.09284 | CHF 18,568,260 | 200,000,000 BOSON |
21:00 | CHF 0.09206 | CHF 18,411,990 | 200,000,000 BOSON |
What was the marketcap of Boson Protocol (BOSON) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Boson Protocol (BOSON) was
CHF 18,183,210 with a supply of 200,000,000. Yesterday's lowest marketcap value was
CHF 18,040,392 and the maximum value was
CHF 18,708,063What is the price of Boson Protocol (BOSON) today in CHF?