What was the price of Boson Protocol (BOSON) yesterday in CHF (Swiss Franc)?
Yesterday the price of Boson Protocol (BOSON) was
CHF 0.07006 and yesterday's average price was CHF 0.07027, with a minimum price of
CHF 0.06912 and a maximum of
CHF 0.07206 (4.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CHF 0.07006 | CHF 14,012,953 | 200,000,000 BOSON |
12:00 | CHF 0.07014 | CHF 14,027,535 | 200,000,000 BOSON |
11:00 | CHF 0.07035 | CHF 14,069,209 | 200,000,000 BOSON |
10:00 | CHF 0.07035 | CHF 14,069,496 | 200,000,000 BOSON |
09:00 | CHF 0.07005 | CHF 14,010,702 | 200,000,000 BOSON |
08:00 | CHF 0.06982 | CHF 13,963,643 | 200,000,000 BOSON |
07:00 | CHF 0.06990 | CHF 13,979,017 | 200,000,000 BOSON |
06:00 | CHF 0.06973 | CHF 13,946,735 | 200,000,000 BOSON |
05:00 | CHF 0.06912 | CHF 13,824,081 | 200,000,000 BOSON |
04:00 | CHF 0.07003 | CHF 14,006,047 | 200,000,000 BOSON |
03:00 | CHF 0.07003 | CHF 14,005,014 | 200,000,000 BOSON |
02:00 | CHF 0.06988 | CHF 13,975,342 | 200,000,000 BOSON |
01:00 | CHF 0.06981 | CHF 13,961,914 | 200,000,000 BOSON |
00:00 | CHF 0.06927 | CHF 13,854,824 | 200,000,000 BOSON |
23:00 | CHF 0.06966 | CHF 13,932,224 | 200,000,000 BOSON |
22:00 | CHF 0.06958 | CHF 13,916,865 | 200,000,000 BOSON |
21:00 | CHF 0.07020 | CHF 14,039,595 | 200,000,000 BOSON |
20:00 | CHF 0.06988 | CHF 13,976,227 | 200,000,000 BOSON |
19:00 | CHF 0.07092 | CHF 14,184,029 | 200,000,000 BOSON |
18:00 | CHF 0.07147 | CHF 14,294,937 | 200,000,000 BOSON |
17:00 | CHF 0.07131 | CHF 14,262,303 | 200,000,000 BOSON |
16:00 | CHF 0.07162 | CHF 14,324,695 | 200,000,000 BOSON |
15:00 | CHF 0.07132 | CHF 14,264,707 | 200,000,000 BOSON |
14:00 | CHF 0.07206 | CHF 14,411,559 | 200,000,000 BOSON |
What was the marketcap of Boson Protocol (BOSON) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Boson Protocol (BOSON) was
CHF 14,012,953 with a supply of 200,000,000. Yesterday's lowest marketcap value was
CHF 13,824,081 and the maximum value was
CHF 14,411,559What is the price of Boson Protocol (BOSON) today in CHF?