Fear and greed index: 74/100 (Greed)

Yesterday's Boson Protocol (BOSON) Price in CHF (Swiss Franc)

1 USD = 0.84 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Boson Protocol (BOSON) yesterday in CHF (Swiss Franc)?

Yesterday the price of Boson Protocol (BOSON) was CHF 0.1004 and yesterday's average price was CHF 0.09971, with a minimum price of CHF 0.09902 and a maximum of CHF 0.1004 (1.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CHF 0.1004	CHF 20,086,872	200,000,000 BOSON
07:00	CHF 0.1000	CHF 20,002,598	200,000,000 BOSON
06:00	CHF 0.09974	CHF 19,948,168	200,000,000 BOSON
05:00	CHF 0.09935	CHF 19,869,485	200,000,000 BOSON
04:00	CHF 0.1000	CHF 20,000,812	200,000,000 BOSON
03:00	CHF 0.1002	CHF 20,042,642	200,000,000 BOSON
02:00	CHF 0.09982	CHF 19,964,526	200,000,000 BOSON
01:00	CHF 0.09902	CHF 19,804,227	200,000,000 BOSON
00:00	CHF 0.09911	CHF 19,821,267	200,000,000 BOSON
23:00	CHF 0.1001	CHF 20,017,618	200,000,000 BOSON
22:00	CHF 0.09927	CHF 19,853,302	200,000,000 BOSON
21:00	CHF 0.09950	CHF 19,899,893	200,000,000 BOSON
20:00	CHF 0.09989	CHF 19,977,800	200,000,000 BOSON
19:00	CHF 0.09936	CHF 19,872,122	200,000,000 BOSON
18:00	CHF 0.09960	CHF 19,920,904	200,000,000 BOSON
17:00	CHF 0.09986	CHF 19,971,210	200,000,000 BOSON
16:00	CHF 0.1002	CHF 20,038,107	200,000,000 BOSON
15:00	CHF 0.09968	CHF 19,935,208	200,000,000 BOSON
14:00	CHF 0.09935	CHF 19,870,144	200,000,000 BOSON
13:00	CHF 0.09976	CHF 19,952,135	200,000,000 BOSON
12:00	CHF 0.09984	CHF 19,967,211	200,000,000 BOSON
11:00	CHF 0.09944	CHF 19,887,569	200,000,000 BOSON
10:00	CHF 0.09968	CHF 19,936,991	200,000,000 BOSON
09:00	CHF 0.09992	CHF 19,984,878	200,000,000 BOSON

What was the marketcap of Boson Protocol (BOSON) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Boson Protocol (BOSON) was CHF 20,086,872 with a supply of 200,000,000. Yesterday's lowest marketcap value was CHF 19,804,227 and the maximum value was CHF 20,086,872

What is the price of Boson Protocol (BOSON) today in CHF?