What was the price of Boson Protocol (BOSON) yesterday in CHF (Swiss Franc)?
Yesterday the price of Boson Protocol (BOSON) was
CHF 0.09034 and yesterday's average price was CHF 0.09072, with a minimum price of
CHF 0.08974 and a maximum of
CHF 0.09205 (2.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CHF 0.09034 | CHF 18,067,830 | 200,000,000 BOSON |
15:00 | CHF 0.08993 | CHF 17,986,719 | 200,000,000 BOSON |
14:00 | CHF 0.09009 | CHF 18,018,226 | 200,000,000 BOSON |
13:00 | CHF 0.09073 | CHF 18,146,349 | 200,000,000 BOSON |
12:00 | CHF 0.09187 | CHF 18,374,031 | 200,000,000 BOSON |
11:00 | CHF 0.09189 | CHF 18,377,405 | 200,000,000 BOSON |
10:00 | CHF 0.09205 | CHF 18,409,917 | 200,000,000 BOSON |
09:00 | CHF 0.09140 | CHF 18,280,563 | 200,000,000 BOSON |
08:00 | CHF 0.09115 | CHF 18,230,604 | 200,000,000 BOSON |
07:00 | CHF 0.09008 | CHF 18,016,135 | 200,000,000 BOSON |
06:00 | CHF 0.08974 | CHF 17,948,452 | 200,000,000 BOSON |
05:00 | CHF 0.08976 | CHF 17,951,257 | 200,000,000 BOSON |
04:00 | CHF 0.09016 | CHF 18,032,037 | 200,000,000 BOSON |
03:00 | CHF 0.09025 | CHF 18,049,949 | 200,000,000 BOSON |
02:00 | CHF 0.09083 | CHF 18,165,001 | 200,000,000 BOSON |
01:00 | CHF 0.09114 | CHF 18,228,248 | 200,000,000 BOSON |
00:00 | CHF 0.09042 | CHF 18,083,277 | 200,000,000 BOSON |
23:00 | CHF 0.09131 | CHF 18,262,739 | 200,000,000 BOSON |
22:00 | CHF 0.09075 | CHF 18,150,281 | 200,000,000 BOSON |
21:00 | CHF 0.09074 | CHF 18,147,190 | 200,000,000 BOSON |
20:00 | CHF 0.09034 | CHF 18,067,170 | 200,000,000 BOSON |
19:00 | CHF 0.09000 | CHF 18,000,118 | 200,000,000 BOSON |
18:00 | CHF 0.09106 | CHF 18,212,265 | 200,000,000 BOSON |
17:00 | CHF 0.09116 | CHF 18,231,106 | 200,000,000 BOSON |
What was the marketcap of Boson Protocol (BOSON) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Boson Protocol (BOSON) was
CHF 18,067,830 with a supply of 200,000,000. Yesterday's lowest marketcap value was
CHF 17,948,452 and the maximum value was
CHF 18,409,917What is the price of Boson Protocol (BOSON) today in CHF?