What was the price of Boson Protocol (BOSON) yesterday in CHF (Swiss Franc)?
Yesterday the price of Boson Protocol (BOSON) was
CHF 0.2389 and yesterday's average price was CHF 0.2479, with a minimum price of
CHF 0.2372 and a maximum of
CHF 0.2638 (10.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CHF 0.2389 | CHF 47,771,714 | 200,000,000 BOSON |
02:00 | CHF 0.2388 | CHF 47,766,193 | 200,000,000 BOSON |
01:00 | CHF 0.2375 | CHF 47,505,744 | 200,000,000 BOSON |
00:00 | CHF 0.2386 | CHF 47,723,840 | 200,000,000 BOSON |
23:00 | CHF 0.2372 | CHF 47,437,073 | 200,000,000 BOSON |
22:00 | CHF 0.2377 | CHF 47,547,001 | 200,000,000 BOSON |
21:00 | CHF 0.2408 | CHF 48,156,486 | 200,000,000 BOSON |
20:00 | CHF 0.2445 | CHF 48,897,300 | 200,000,000 BOSON |
19:00 | CHF 0.2410 | CHF 48,205,338 | 200,000,000 BOSON |
18:00 | CHF 0.2415 | CHF 48,297,000 | 200,000,000 BOSON |
17:00 | CHF 0.2428 | CHF 48,562,772 | 200,000,000 BOSON |
16:00 | CHF 0.2477 | CHF 49,542,281 | 200,000,000 BOSON |
15:00 | CHF 0.2503 | CHF 50,062,901 | 200,000,000 BOSON |
14:00 | CHF 0.2493 | CHF 0 | 0 BOSON |
13:00 | CHF 0.2498 | CHF 49,969,734 | 200,000,000 BOSON |
12:00 | CHF 0.2495 | CHF 49,890,095 | 200,000,000 BOSON |
11:00 | CHF 0.2510 | CHF 50,209,069 | 200,000,000 BOSON |
10:00 | CHF 0.2561 | CHF 51,216,768 | 200,000,000 BOSON |
09:00 | CHF 0.2541 | CHF 50,810,252 | 200,000,000 BOSON |
08:00 | CHF 0.2599 | CHF 51,989,160 | 200,000,000 BOSON |
07:00 | CHF 0.2615 | CHF 52,307,963 | 200,000,000 BOSON |
06:00 | CHF 0.2638 | CHF 52,764,276 | 200,000,000 BOSON |
05:00 | CHF 0.2589 | CHF 51,779,819 | 200,000,000 BOSON |
04:00 | CHF 0.2582 | CHF 51,637,445 | 200,000,000 BOSON |
What was the marketcap of Boson Protocol (BOSON) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Boson Protocol (BOSON) was
CHF 47,771,714 with a supply of 200,000,000. Yesterday's lowest marketcap value was
CHF 0 and the maximum value was
CHF 52,764,276What is the price of Boson Protocol (BOSON) today in CHF?