What was the price of Boson Protocol (BOSON) yesterday in EUR (Euro)?
Yesterday the price of Boson Protocol (BOSON) was
€0.09845 and yesterday's average price was €0.09400, with a minimum price of
€0.08904 and a maximum of
€0.09845 (9.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | €0.09845 | €19,690,649 | 200,000,000 BOSON |
11:00 | €0.09766 | €19,531,765 | 200,000,000 BOSON |
10:00 | €0.09785 | €19,570,862 | 200,000,000 BOSON |
09:00 | €0.09680 | €19,359,209 | 200,000,000 BOSON |
08:00 | €0.09451 | €18,901,716 | 200,000,000 BOSON |
07:00 | €0.09479 | €18,958,015 | 200,000,000 BOSON |
06:00 | €0.09339 | €18,677,534 | 200,000,000 BOSON |
05:00 | €0.09209 | €18,417,608 | 200,000,000 BOSON |
04:00 | €0.09105 | €18,209,024 | 200,000,000 BOSON |
03:00 | €0.09104 | €18,208,595 | 200,000,000 BOSON |
02:00 | €0.09375 | €18,750,984 | 200,000,000 BOSON |
01:00 | €0.09390 | €18,779,058 | 200,000,000 BOSON |
00:00 | €0.09353 | €18,706,987 | 200,000,000 BOSON |
23:00 | €0.09294 | €18,587,808 | 200,000,000 BOSON |
22:00 | €0.09344 | €18,688,074 | 200,000,000 BOSON |
21:00 | €0.09248 | €18,496,931 | 200,000,000 BOSON |
20:00 | €0.08957 | €17,914,593 | 200,000,000 BOSON |
19:00 | €0.08904 | €17,807,208 | 200,000,000 BOSON |
18:00 | €0.08951 | €17,901,666 | 200,000,000 BOSON |
17:00 | €0.09447 | €18,893,082 | 200,000,000 BOSON |
16:00 | €0.09684 | €19,367,837 | 200,000,000 BOSON |
15:00 | €0.09539 | €19,077,454 | 200,000,000 BOSON |
14:00 | €0.09664 | €19,327,414 | 200,000,000 BOSON |
13:00 | €0.09677 | €19,353,188 | 200,000,000 BOSON |
What was the marketcap of Boson Protocol (BOSON) yesterday in EUR (Euro)?
Yesterday the marketcap of Boson Protocol (BOSON) was
€19,690,649 with a supply of 200,000,000. Yesterday's lowest marketcap value was
€17,807,208 and the maximum value was
€19,690,649What is the price of Boson Protocol (BOSON) today in EUR?