Fear and greed index: 62/100 (Greed)

Yesterday's Boson Protocol (BOSON) Price in EUR (Euro)

1 USD = 0.88 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Boson Protocol (BOSON) yesterday in EUR (Euro)?

Yesterday the price of Boson Protocol (BOSON) was €0.09648 and yesterday's average price was €0.09680, with a minimum price of €0.09579 and a maximum of €0.09826 (2.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	€0.09648	€19,296,068	200,000,000 BOSON
01:00	€0.09606	€19,211,491	200,000,000 BOSON
00:00	€0.09614	€19,227,318	200,000,000 BOSON
23:00	€0.09615	€19,230,887	200,000,000 BOSON
22:00	€0.09632	€19,263,899	200,000,000 BOSON
21:00	€0.09682	€19,364,364	200,000,000 BOSON
20:00	€0.09707	€19,414,286	200,000,000 BOSON
19:00	€0.09743	€19,485,355	200,000,000 BOSON
18:00	€0.09771	€19,541,874	200,000,000 BOSON
17:00	€0.09801	€19,602,854	200,000,000 BOSON
16:00	€0.09643	€19,285,933	200,000,000 BOSON
15:00	€0.09600	€19,199,354	200,000,000 BOSON
14:00	€0.09616	€19,232,985	200,000,000 BOSON
13:00	€0.09685	€19,369,746	200,000,000 BOSON
12:00	€0.09806	€19,612,778	200,000,000 BOSON
11:00	€0.09808	€19,616,379	200,000,000 BOSON
10:00	€0.09826	€19,651,084	200,000,000 BOSON
09:00	€0.09757	€19,513,008	200,000,000 BOSON
08:00	€0.09730	€19,459,681	200,000,000 BOSON
07:00	€0.09615	€19,230,753	200,000,000 BOSON
06:00	€0.09579	€19,158,507	200,000,000 BOSON
05:00	€0.09581	€19,161,501	200,000,000 BOSON
04:00	€0.09624	€19,247,727	200,000,000 BOSON
03:00	€0.09633	€19,266,847	200,000,000 BOSON

What was the marketcap of Boson Protocol (BOSON) yesterday in EUR (Euro)?

Yesterday the marketcap of Boson Protocol (BOSON) was €19,296,068 with a supply of 200,000,000. Yesterday's lowest marketcap value was €19,158,507 and the maximum value was €19,651,084

What is the price of Boson Protocol (BOSON) today in EUR?