What was the price of Boson Protocol (BOSON) yesterday in EUR (Euro)?
Yesterday the price of Boson Protocol (BOSON) was
€0.09624 and yesterday's average price was €0.09727, with a minimum price of
€0.09499 and a maximum of
€0.09850 (3.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | €0.09624 | €19,247,926 | 200,000,000 BOSON |
20:00 | €0.09574 | €19,148,167 | 200,000,000 BOSON |
19:00 | €0.09786 | €19,572,043 | 200,000,000 BOSON |
18:00 | €0.09773 | €19,546,453 | 200,000,000 BOSON |
17:00 | €0.09751 | €19,502,792 | 200,000,000 BOSON |
16:00 | €0.09642 | €19,283,705 | 200,000,000 BOSON |
15:00 | €0.09757 | €19,514,180 | 200,000,000 BOSON |
14:00 | €0.09850 | €19,700,873 | 200,000,000 BOSON |
13:00 | €0.09718 | €19,436,830 | 200,000,000 BOSON |
12:00 | €0.09578 | €19,155,734 | 200,000,000 BOSON |
11:00 | €0.09683 | €19,366,217 | 200,000,000 BOSON |
10:00 | €0.09706 | €19,411,346 | 200,000,000 BOSON |
09:00 | €0.09665 | €19,330,199 | 200,000,000 BOSON |
08:00 | €0.09676 | €19,352,158 | 200,000,000 BOSON |
07:00 | €0.09842 | €19,684,409 | 200,000,000 BOSON |
06:00 | €0.09834 | €19,668,525 | 200,000,000 BOSON |
05:00 | €0.09838 | €19,675,686 | 200,000,000 BOSON |
04:00 | €0.09811 | €19,621,369 | 200,000,000 BOSON |
03:00 | €0.09811 | €19,622,610 | 200,000,000 BOSON |
02:00 | €0.09742 | €19,483,219 | 200,000,000 BOSON |
01:00 | €0.09499 | €18,997,770 | 200,000,000 BOSON |
00:00 | €0.09814 | €19,627,082 | 200,000,000 BOSON |
23:00 | €0.09692 | €19,384,984 | 200,000,000 BOSON |
22:00 | €0.09777 | €19,553,651 | 200,000,000 BOSON |
What was the marketcap of Boson Protocol (BOSON) yesterday in EUR (Euro)?
Yesterday the marketcap of Boson Protocol (BOSON) was
€19,247,926 with a supply of 200,000,000. Yesterday's lowest marketcap value was
€18,997,770 and the maximum value was
€19,700,873What is the price of Boson Protocol (BOSON) today in EUR?