What was the price of Boson Protocol (BOSON) yesterday in EUR (Euro)?
Yesterday the price of Boson Protocol (BOSON) was
€0.07384 and yesterday's average price was €0.07468, with a minimum price of
€0.07382 and a maximum of
€0.07574 (2.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | €0.07384 | €14,768,476 | 200,000,000 BOSON |
17:00 | €0.07500 | €15,000,472 | 200,000,000 BOSON |
16:00 | €0.07536 | €15,072,732 | 200,000,000 BOSON |
15:00 | €0.07469 | €14,937,186 | 200,000,000 BOSON |
14:00 | €0.07435 | €14,869,810 | 200,000,000 BOSON |
13:00 | €0.07483 | €14,965,192 | 200,000,000 BOSON |
12:00 | €0.07490 | €14,980,765 | 200,000,000 BOSON |
11:00 | €0.07513 | €15,025,271 | 200,000,000 BOSON |
10:00 | €0.07513 | €15,025,577 | 200,000,000 BOSON |
09:00 | €0.07481 | €14,962,788 | 200,000,000 BOSON |
08:00 | €0.07456 | €14,912,531 | 200,000,000 BOSON |
07:00 | €0.07464 | €14,928,950 | 200,000,000 BOSON |
06:00 | €0.07447 | €14,894,474 | 200,000,000 BOSON |
05:00 | €0.07382 | €14,763,485 | 200,000,000 BOSON |
04:00 | €0.07479 | €14,957,817 | 200,000,000 BOSON |
03:00 | €0.07478 | €14,956,714 | 200,000,000 BOSON |
02:00 | €0.07463 | €14,925,025 | 200,000,000 BOSON |
01:00 | €0.07455 | €14,910,685 | 200,000,000 BOSON |
00:00 | €0.07398 | €14,796,318 | 200,000,000 BOSON |
23:00 | €0.07439 | €14,878,977 | 200,000,000 BOSON |
22:00 | €0.07431 | €14,862,575 | 200,000,000 BOSON |
21:00 | €0.07497 | €14,993,645 | 200,000,000 BOSON |
20:00 | €0.07463 | €14,925,970 | 200,000,000 BOSON |
19:00 | €0.07574 | €15,147,894 | 200,000,000 BOSON |
What was the marketcap of Boson Protocol (BOSON) yesterday in EUR (Euro)?
Yesterday the marketcap of Boson Protocol (BOSON) was
€14,768,476 with a supply of 200,000,000. Yesterday's lowest marketcap value was
€14,763,485 and the maximum value was
€15,147,894What is the price of Boson Protocol (BOSON) today in EUR?