Fear and greed index: 49/100 (Neutral)

Yesterday's Boson Protocol (BOSON) Price in EUR (Euro)

1 USD = 0.96 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Boson Protocol (BOSON) yesterday in EUR (Euro)?

Yesterday the price of Boson Protocol (BOSON) was €0.1489 and yesterday's average price was €0.1453, with a minimum price of €0.1402 and a maximum of €0.1491 (5.93% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	€0.1489	€29,771,261	200,000,000 BOSON
02:00	€0.1491	€29,815,377	200,000,000 BOSON
01:00	€0.1484	€29,678,049	200,000,000 BOSON
00:00	€0.1476	€29,522,764	200,000,000 BOSON
23:00	€0.1474	€29,474,206	200,000,000 BOSON
22:00	€0.1474	€29,489,126	200,000,000 BOSON
21:00	€0.1476	€29,519,290	200,000,000 BOSON
20:00	€0.1451	€29,026,245	200,000,000 BOSON
19:00	€0.1459	€29,181,519	200,000,000 BOSON
18:00	€0.1453	€29,067,114	200,000,000 BOSON
17:00	€0.1442	€28,835,434	200,000,000 BOSON
16:00	€0.1451	€29,025,548	200,000,000 BOSON
15:00	€0.1459	€29,179,996	200,000,000 BOSON
14:00	€0.1442	€28,840,297	200,000,000 BOSON
13:00	€0.1432	€28,633,701	200,000,000 BOSON
12:00	€0.1402	€28,047,551	200,000,000 BOSON
11:00	€0.1413	€28,251,354	200,000,000 BOSON
10:00	€0.1429	€28,588,839	200,000,000 BOSON
09:00	€0.1456	€29,112,876	200,000,000 BOSON
08:00	€0.1455	€29,100,521	200,000,000 BOSON
07:00	€0.1455	€29,090,520	200,000,000 BOSON
06:00	€0.1454	€29,086,971	200,000,000 BOSON
05:00	€0.1434	€28,673,958	200,000,000 BOSON
04:00	€0.1427	€28,538,612	200,000,000 BOSON

What was the marketcap of Boson Protocol (BOSON) yesterday in EUR (Euro)?

Yesterday the marketcap of Boson Protocol (BOSON) was €29,771,261 with a supply of 200,000,000. Yesterday's lowest marketcap value was €28,047,551 and the maximum value was €29,815,377

What is the price of Boson Protocol (BOSON) today in EUR?