What was the price of Boson Protocol (BOSON) yesterday in EUR (Euro)?
Yesterday the price of Boson Protocol (BOSON) was
€0.2536 and yesterday's average price was €0.2632, with a minimum price of
€0.2519 and a maximum of
€0.2802 (10.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | €0.2536 | €50,729,103 | 200,000,000 BOSON |
02:00 | €0.2536 | €50,723,241 | 200,000,000 BOSON |
01:00 | €0.2522 | €50,446,669 | 200,000,000 BOSON |
00:00 | €0.2534 | €50,678,266 | 200,000,000 BOSON |
23:00 | €0.2519 | €50,373,746 | 200,000,000 BOSON |
22:00 | €0.2525 | €50,490,479 | 200,000,000 BOSON |
21:00 | €0.2557 | €51,137,695 | 200,000,000 BOSON |
20:00 | €0.2596 | €51,924,371 | 200,000,000 BOSON |
19:00 | €0.2559 | €51,189,572 | 200,000,000 BOSON |
18:00 | €0.2564 | €51,286,909 | 200,000,000 BOSON |
17:00 | €0.2578 | €51,569,133 | 200,000,000 BOSON |
16:00 | €0.2630 | €52,609,280 | 200,000,000 BOSON |
15:00 | €0.2658 | €53,162,130 | 200,000,000 BOSON |
14:00 | €0.2647 | €0 | 0 BOSON |
13:00 | €0.2653 | €53,063,196 | 200,000,000 BOSON |
12:00 | €0.2649 | €52,978,626 | 200,000,000 BOSON |
11:00 | €0.2666 | €53,317,347 | 200,000,000 BOSON |
10:00 | €0.2719 | €54,387,429 | 200,000,000 BOSON |
09:00 | €0.2698 | €53,955,747 | 200,000,000 BOSON |
08:00 | €0.2760 | €55,207,638 | 200,000,000 BOSON |
07:00 | €0.2777 | €55,546,177 | 200,000,000 BOSON |
06:00 | €0.2802 | €56,030,738 | 200,000,000 BOSON |
05:00 | €0.2749 | €54,985,337 | 200,000,000 BOSON |
04:00 | €0.2742 | €54,834,149 | 200,000,000 BOSON |
What was the marketcap of Boson Protocol (BOSON) yesterday in EUR (Euro)?
Yesterday the marketcap of Boson Protocol (BOSON) was
€50,729,103 with a supply of 200,000,000. Yesterday's lowest marketcap value was
€0 and the maximum value was
€56,030,738What is the price of Boson Protocol (BOSON) today in EUR?