Fear and greed index: 74/100 (Greed)

Yesterday's Boson Protocol (BOSON) Price in EUR (Euro)

1 USD = 0.90 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Boson Protocol (BOSON) yesterday in EUR (Euro)?

Yesterday the price of Boson Protocol (BOSON) was €0.1070 and yesterday's average price was €0.1067, with a minimum price of €0.1059 and a maximum of €0.1074 (1.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	€0.1070	€21,409,265	200,000,000 BOSON
14:00	€0.1063	€21,267,216	200,000,000 BOSON
13:00	€0.1065	€21,299,410	200,000,000 BOSON
12:00	€0.1060	€21,196,957	200,000,000 BOSON
11:00	€0.1065	€21,302,068	200,000,000 BOSON
10:00	€0.1070	€21,390,131	200,000,000 BOSON
09:00	€0.1074	€21,473,396	200,000,000 BOSON
08:00	€0.1074	€21,482,676	200,000,000 BOSON
07:00	€0.1070	€21,392,546	200,000,000 BOSON
06:00	€0.1067	€21,334,334	200,000,000 BOSON
05:00	€0.1063	€21,250,184	200,000,000 BOSON
04:00	€0.1070	€21,390,636	200,000,000 BOSON
03:00	€0.1072	€21,435,373	200,000,000 BOSON
02:00	€0.1068	€21,351,829	200,000,000 BOSON
01:00	€0.1059	€21,180,391	200,000,000 BOSON
00:00	€0.1060	€21,198,615	200,000,000 BOSON
23:00	€0.1070	€21,408,610	200,000,000 BOSON
22:00	€0.1062	€21,232,876	200,000,000 BOSON
21:00	€0.1064	€21,282,705	200,000,000 BOSON
20:00	€0.1068	€21,366,025	200,000,000 BOSON
19:00	€0.1063	€21,253,003	200,000,000 BOSON
18:00	€0.1065	€21,305,175	200,000,000 BOSON
17:00	€0.1068	€21,358,977	200,000,000 BOSON
16:00	€0.1072	€21,430,523	200,000,000 BOSON

What was the marketcap of Boson Protocol (BOSON) yesterday in EUR (Euro)?

Yesterday the marketcap of Boson Protocol (BOSON) was €21,409,265 with a supply of 200,000,000. Yesterday's lowest marketcap value was €21,180,391 and the maximum value was €21,482,676

What is the price of Boson Protocol (BOSON) today in EUR?