What was the price of Boson Protocol (BOSON) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Boson Protocol (BOSON) was
SHP 0.08341 and yesterday's average price was SHP 0.08230, with a minimum price of
SHP 0.08038 and a maximum of
SHP 0.08413 (4.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | SHP 0.08341 | SHP 16,682,626 | 200,000,000 BOSON |
02:00 | SHP 0.08282 | SHP 16,564,120 | 200,000,000 BOSON |
01:00 | SHP 0.08076 | SHP 16,151,404 | 200,000,000 BOSON |
00:00 | SHP 0.08343 | SHP 16,686,428 | 200,000,000 BOSON |
23:00 | SHP 0.08240 | SHP 16,480,603 | 200,000,000 BOSON |
22:00 | SHP 0.08312 | SHP 16,624,000 | 200,000,000 BOSON |
21:00 | SHP 0.08242 | SHP 16,484,092 | 200,000,000 BOSON |
20:00 | SHP 0.08205 | SHP 16,409,134 | 200,000,000 BOSON |
19:00 | SHP 0.08215 | SHP 16,429,724 | 200,000,000 BOSON |
18:00 | SHP 0.08259 | SHP 16,517,239 | 200,000,000 BOSON |
17:00 | SHP 0.08306 | SHP 16,611,968 | 200,000,000 BOSON |
16:00 | SHP 0.08381 | SHP 16,762,107 | 200,000,000 BOSON |
15:00 | SHP 0.08180 | SHP 16,360,144 | 200,000,000 BOSON |
14:00 | SHP 0.08121 | SHP 16,242,018 | 200,000,000 BOSON |
13:00 | SHP 0.08163 | SHP 16,326,861 | 200,000,000 BOSON |
12:00 | SHP 0.08188 | SHP 16,376,463 | 200,000,000 BOSON |
11:00 | SHP 0.08353 | SHP 16,705,849 | 200,000,000 BOSON |
10:00 | SHP 0.08413 | SHP 16,826,315 | 200,000,000 BOSON |
09:00 | SHP 0.08336 | SHP 16,671,285 | 200,000,000 BOSON |
08:00 | SHP 0.08182 | SHP 16,363,024 | 200,000,000 BOSON |
07:00 | SHP 0.08175 | SHP 16,349,108 | 200,000,000 BOSON |
06:00 | SHP 0.08127 | SHP 16,253,008 | 200,000,000 BOSON |
05:00 | SHP 0.08052 | SHP 16,103,590 | 200,000,000 BOSON |
04:00 | SHP 0.08038 | SHP 16,075,111 | 200,000,000 BOSON |
What was the marketcap of Boson Protocol (BOSON) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Boson Protocol (BOSON) was
SHP 16,682,626 with a supply of 200,000,000. Yesterday's lowest marketcap value was
SHP 16,075,111 and the maximum value was
SHP 16,826,315What is the price of Boson Protocol (BOSON) today in SHP?