What was the price of Boson Protocol (BOSON) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Boson Protocol (BOSON) was
SHP 0.2120 and yesterday's average price was SHP 0.2208, with a minimum price of
SHP 0.2105 and a maximum of
SHP 0.2342 (10.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | SHP 0.2120 | SHP 42,397,330 | 200,000,000 BOSON |
01:00 | SHP 0.2108 | SHP 42,166,155 | 200,000,000 BOSON |
00:00 | SHP 0.2118 | SHP 42,359,737 | 200,000,000 BOSON |
23:00 | SHP 0.2105 | SHP 42,105,203 | 200,000,000 BOSON |
22:00 | SHP 0.2110 | SHP 42,202,775 | 200,000,000 BOSON |
21:00 | SHP 0.2137 | SHP 42,743,754 | 200,000,000 BOSON |
20:00 | SHP 0.2170 | SHP 43,401,302 | 200,000,000 BOSON |
19:00 | SHP 0.2139 | SHP 42,787,116 | 200,000,000 BOSON |
18:00 | SHP 0.2143 | SHP 42,868,475 | 200,000,000 BOSON |
17:00 | SHP 0.2155 | SHP 43,104,374 | 200,000,000 BOSON |
16:00 | SHP 0.2199 | SHP 43,973,787 | 200,000,000 BOSON |
15:00 | SHP 0.2222 | SHP 44,435,891 | 200,000,000 BOSON |
14:00 | SHP 0.2213 | SHP 0 | 0 BOSON |
13:00 | SHP 0.2218 | SHP 44,353,195 | 200,000,000 BOSON |
12:00 | SHP 0.2214 | SHP 44,282,508 | 200,000,000 BOSON |
11:00 | SHP 0.2228 | SHP 44,565,629 | 200,000,000 BOSON |
10:00 | SHP 0.2273 | SHP 45,460,064 | 200,000,000 BOSON |
09:00 | SHP 0.2255 | SHP 45,099,240 | 200,000,000 BOSON |
08:00 | SHP 0.2307 | SHP 46,145,641 | 200,000,000 BOSON |
07:00 | SHP 0.2321 | SHP 46,428,610 | 200,000,000 BOSON |
06:00 | SHP 0.2342 | SHP 46,833,634 | 200,000,000 BOSON |
05:00 | SHP 0.2298 | SHP 45,959,829 | 200,000,000 BOSON |
04:00 | SHP 0.2292 | SHP 45,833,458 | 200,000,000 BOSON |
03:00 | SHP 0.2296 | SHP 45,915,796 | 200,000,000 BOSON |
What was the marketcap of Boson Protocol (BOSON) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Boson Protocol (BOSON) was
SHP 42,397,330 with a supply of 200,000,000. Yesterday's lowest marketcap value was
SHP 0 and the maximum value was
SHP 46,833,634What is the price of Boson Protocol (BOSON) today in SHP?