What was the price of Boson Protocol (BOSON) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Boson Protocol (BOSON) was
CAD 0.1550 and yesterday's average price was CAD 0.1529, with a minimum price of
CAD 0.1493 and a maximum of
CAD 0.1563 (4.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CAD 0.1550 | CAD 30,992,407 | 200,000,000 BOSON |
02:00 | CAD 0.1539 | CAD 30,772,249 | 200,000,000 BOSON |
01:00 | CAD 0.1500 | CAD 30,005,521 | 200,000,000 BOSON |
00:00 | CAD 0.1550 | CAD 30,999,469 | 200,000,000 BOSON |
23:00 | CAD 0.1531 | CAD 30,617,095 | 200,000,000 BOSON |
22:00 | CAD 0.1544 | CAD 30,883,492 | 200,000,000 BOSON |
21:00 | CAD 0.1531 | CAD 30,623,577 | 200,000,000 BOSON |
20:00 | CAD 0.1524 | CAD 30,484,323 | 200,000,000 BOSON |
19:00 | CAD 0.1526 | CAD 30,522,574 | 200,000,000 BOSON |
18:00 | CAD 0.1534 | CAD 30,685,155 | 200,000,000 BOSON |
17:00 | CAD 0.1543 | CAD 30,861,139 | 200,000,000 BOSON |
16:00 | CAD 0.1557 | CAD 31,140,063 | 200,000,000 BOSON |
15:00 | CAD 0.1520 | CAD 30,393,310 | 200,000,000 BOSON |
14:00 | CAD 0.1509 | CAD 30,173,860 | 200,000,000 BOSON |
13:00 | CAD 0.1517 | CAD 30,331,478 | 200,000,000 BOSON |
12:00 | CAD 0.1521 | CAD 30,423,626 | 200,000,000 BOSON |
11:00 | CAD 0.1552 | CAD 31,035,549 | 200,000,000 BOSON |
10:00 | CAD 0.1563 | CAD 31,259,347 | 200,000,000 BOSON |
09:00 | CAD 0.1549 | CAD 30,971,338 | 200,000,000 BOSON |
08:00 | CAD 0.1520 | CAD 30,398,661 | 200,000,000 BOSON |
07:00 | CAD 0.1519 | CAD 30,372,808 | 200,000,000 BOSON |
06:00 | CAD 0.1510 | CAD 30,194,276 | 200,000,000 BOSON |
05:00 | CAD 0.1496 | CAD 29,916,692 | 200,000,000 BOSON |
04:00 | CAD 0.1493 | CAD 29,863,786 | 200,000,000 BOSON |
What was the marketcap of Boson Protocol (BOSON) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Boson Protocol (BOSON) was
CAD 30,992,407 with a supply of 200,000,000. Yesterday's lowest marketcap value was
CAD 29,863,786 and the maximum value was
CAD 31,259,347What is the price of Boson Protocol (BOSON) today in CAD?