What was the price of Boson Protocol (BOSON) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Boson Protocol (BOSON) was
CAD 0.1549 and yesterday's average price was CAD 0.1479, with a minimum price of
CAD 0.1401 and a maximum of
CAD 0.1549 (9.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CAD 0.1549 | CAD 30,979,405 | 200,000,000 BOSON |
11:00 | CAD 0.1536 | CAD 30,729,432 | 200,000,000 BOSON |
10:00 | CAD 0.1540 | CAD 30,790,943 | 200,000,000 BOSON |
09:00 | CAD 0.1523 | CAD 30,457,947 | 200,000,000 BOSON |
08:00 | CAD 0.1487 | CAD 29,738,172 | 200,000,000 BOSON |
07:00 | CAD 0.1491 | CAD 29,826,748 | 200,000,000 BOSON |
06:00 | CAD 0.1469 | CAD 29,385,465 | 200,000,000 BOSON |
05:00 | CAD 0.1449 | CAD 28,976,522 | 200,000,000 BOSON |
04:00 | CAD 0.1432 | CAD 28,648,356 | 200,000,000 BOSON |
03:00 | CAD 0.1432 | CAD 28,647,681 | 200,000,000 BOSON |
02:00 | CAD 0.1475 | CAD 29,501,024 | 200,000,000 BOSON |
01:00 | CAD 0.1477 | CAD 29,545,194 | 200,000,000 BOSON |
00:00 | CAD 0.1472 | CAD 29,431,804 | 200,000,000 BOSON |
23:00 | CAD 0.1462 | CAD 29,244,298 | 200,000,000 BOSON |
22:00 | CAD 0.1470 | CAD 29,402,047 | 200,000,000 BOSON |
21:00 | CAD 0.1455 | CAD 29,101,321 | 200,000,000 BOSON |
20:00 | CAD 0.1409 | CAD 28,185,126 | 200,000,000 BOSON |
19:00 | CAD 0.1401 | CAD 28,016,176 | 200,000,000 BOSON |
18:00 | CAD 0.1408 | CAD 28,164,788 | 200,000,000 BOSON |
17:00 | CAD 0.1486 | CAD 29,724,589 | 200,000,000 BOSON |
16:00 | CAD 0.1524 | CAD 30,471,522 | 200,000,000 BOSON |
15:00 | CAD 0.1501 | CAD 30,014,661 | 200,000,000 BOSON |
14:00 | CAD 0.1520 | CAD 30,407,925 | 200,000,000 BOSON |
13:00 | CAD 0.1522 | CAD 30,448,475 | 200,000,000 BOSON |
What was the marketcap of Boson Protocol (BOSON) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Boson Protocol (BOSON) was
CAD 30,979,405 with a supply of 200,000,000. Yesterday's lowest marketcap value was
CAD 28,016,176 and the maximum value was
CAD 30,979,405What is the price of Boson Protocol (BOSON) today in CAD?