What was the price of Boson Protocol (BOSON) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Boson Protocol (BOSON) was
ERN 4.17 and yesterday's average price was ERN 4.35, with a minimum price of
ERN 4.14 and a maximum of
ERN 4.61 (10.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ERN 4.17 | ERN 834,538,350 | 200,000,000 BOSON |
01:00 | ERN 4.15 | ERN 829,987,965 | 200,000,000 BOSON |
00:00 | ERN 4.17 | ERN 833,798,385 | 200,000,000 BOSON |
23:00 | ERN 4.14 | ERN 828,788,190 | 200,000,000 BOSON |
22:00 | ERN 4.15 | ERN 830,708,775 | 200,000,000 BOSON |
21:00 | ERN 4.21 | ERN 841,357,275 | 200,000,000 BOSON |
20:00 | ERN 4.27 | ERN 854,300,280 | 200,000,000 BOSON |
19:00 | ERN 4.21 | ERN 842,210,790 | 200,000,000 BOSON |
18:00 | ERN 4.22 | ERN 843,812,250 | 200,000,000 BOSON |
17:00 | ERN 4.24 | ERN 848,455,635 | 200,000,000 BOSON |
16:00 | ERN 4.33 | ERN 865,568,940 | 200,000,000 BOSON |
15:00 | ERN 4.37 | ERN 874,664,865 | 200,000,000 BOSON |
14:00 | ERN 4.36 | ERN 0 | 0 BOSON |
13:00 | ERN 4.37 | ERN 873,037,110 | 200,000,000 BOSON |
12:00 | ERN 4.36 | ERN 871,645,710 | 200,000,000 BOSON |
11:00 | ERN 4.39 | ERN 877,218,600 | 200,000,000 BOSON |
10:00 | ERN 4.47 | ERN 894,824,430 | 200,000,000 BOSON |
09:00 | ERN 4.44 | ERN 887,722,065 | 200,000,000 BOSON |
08:00 | ERN 4.54 | ERN 908,319,150 | 200,000,000 BOSON |
07:00 | ERN 4.57 | ERN 913,889,055 | 200,000,000 BOSON |
06:00 | ERN 4.61 | ERN 921,861,435 | 200,000,000 BOSON |
05:00 | ERN 4.52 | ERN 904,661,685 | 200,000,000 BOSON |
04:00 | ERN 4.51 | ERN 902,174,220 | 200,000,000 BOSON |
03:00 | ERN 4.52 | ERN 903,794,955 | 200,000,000 BOSON |
What was the marketcap of Boson Protocol (BOSON) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Boson Protocol (BOSON) was
ERN 834,538,350 with a supply of 200,000,000. Yesterday's lowest marketcap value was
ERN 0 and the maximum value was
ERN 921,861,435What is the price of Boson Protocol (BOSON) today in ERN?