What was the price of Boson Protocol (BOSON) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Boson Protocol (BOSON) was
ERN 1.65 and yesterday's average price was ERN 1.66, with a minimum price of
ERN 1.64 and a maximum of
ERN 1.68 (2.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ERN 1.65 | ERN 329,644,770 | 200,000,000 BOSON |
15:00 | ERN 1.64 | ERN 328,164,915 | 200,000,000 BOSON |
14:00 | ERN 1.64 | ERN 328,739,760 | 200,000,000 BOSON |
13:00 | ERN 1.66 | ERN 331,077,345 | 200,000,000 BOSON |
12:00 | ERN 1.68 | ERN 335,231,370 | 200,000,000 BOSON |
11:00 | ERN 1.68 | ERN 335,292,915 | 200,000,000 BOSON |
10:00 | ERN 1.68 | ERN 335,886,105 | 200,000,000 BOSON |
09:00 | ERN 1.67 | ERN 333,526,050 | 200,000,000 BOSON |
08:00 | ERN 1.66 | ERN 332,614,560 | 200,000,000 BOSON |
07:00 | ERN 1.64 | ERN 328,701,600 | 200,000,000 BOSON |
06:00 | ERN 1.64 | ERN 327,466,740 | 200,000,000 BOSON |
05:00 | ERN 1.64 | ERN 327,517,920 | 200,000,000 BOSON |
04:00 | ERN 1.64 | ERN 328,991,730 | 200,000,000 BOSON |
03:00 | ERN 1.65 | ERN 329,318,535 | 200,000,000 BOSON |
02:00 | ERN 1.66 | ERN 331,417,635 | 200,000,000 BOSON |
01:00 | ERN 1.66 | ERN 332,571,570 | 200,000,000 BOSON |
00:00 | ERN 1.65 | ERN 329,926,605 | 200,000,000 BOSON |
23:00 | ERN 1.67 | ERN 333,200,865 | 200,000,000 BOSON |
22:00 | ERN 1.66 | ERN 331,149,075 | 200,000,000 BOSON |
21:00 | ERN 1.66 | ERN 331,092,690 | 200,000,000 BOSON |
20:00 | ERN 1.65 | ERN 329,632,725 | 200,000,000 BOSON |
19:00 | ERN 1.64 | ERN 328,409,370 | 200,000,000 BOSON |
18:00 | ERN 1.66 | ERN 332,279,970 | 200,000,000 BOSON |
17:00 | ERN 1.66 | ERN 332,623,725 | 200,000,000 BOSON |
What was the marketcap of Boson Protocol (BOSON) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Boson Protocol (BOSON) was
ERN 329,644,770 with a supply of 200,000,000. Yesterday's lowest marketcap value was
ERN 327,466,740 and the maximum value was
ERN 335,886,105What is the price of Boson Protocol (BOSON) today in ERN?