What was the price of Boson Protocol (BOSON) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Boson Protocol (BOSON) was
ERN 1.58 and yesterday's average price was ERN 1.61, with a minimum price of
ERN 1.57 and a maximum of
ERN 1.63 (3.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | ERN 1.58 | ERN 316,725,480 | 200,000,000 BOSON |
19:00 | ERN 1.62 | ERN 323,736,720 | 200,000,000 BOSON |
18:00 | ERN 1.62 | ERN 323,313,435 | 200,000,000 BOSON |
17:00 | ERN 1.61 | ERN 322,591,260 | 200,000,000 BOSON |
16:00 | ERN 1.59 | ERN 318,967,395 | 200,000,000 BOSON |
15:00 | ERN 1.61 | ERN 322,779,630 | 200,000,000 BOSON |
14:00 | ERN 1.63 | ERN 325,867,665 | 200,000,000 BOSON |
13:00 | ERN 1.61 | ERN 321,500,190 | 200,000,000 BOSON |
12:00 | ERN 1.58 | ERN 316,850,655 | 200,000,000 BOSON |
11:00 | ERN 1.60 | ERN 320,332,200 | 200,000,000 BOSON |
10:00 | ERN 1.61 | ERN 321,078,675 | 200,000,000 BOSON |
09:00 | ERN 1.60 | ERN 319,736,430 | 200,000,000 BOSON |
08:00 | ERN 1.60 | ERN 320,099,655 | 200,000,000 BOSON |
07:00 | ERN 1.63 | ERN 325,595,340 | 200,000,000 BOSON |
06:00 | ERN 1.63 | ERN 325,332,600 | 200,000,000 BOSON |
05:00 | ERN 1.63 | ERN 325,451,055 | 200,000,000 BOSON |
04:00 | ERN 1.62 | ERN 324,552,615 | 200,000,000 BOSON |
03:00 | ERN 1.62 | ERN 324,573,135 | 200,000,000 BOSON |
02:00 | ERN 1.61 | ERN 322,267,500 | 200,000,000 BOSON |
01:00 | ERN 1.57 | ERN 314,237,805 | 200,000,000 BOSON |
00:00 | ERN 1.62 | ERN 324,647,100 | 200,000,000 BOSON |
23:00 | ERN 1.60 | ERN 320,642,625 | 200,000,000 BOSON |
22:00 | ERN 1.62 | ERN 323,432,505 | 200,000,000 BOSON |
21:00 | ERN 1.60 | ERN 320,710,500 | 200,000,000 BOSON |
What was the marketcap of Boson Protocol (BOSON) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Boson Protocol (BOSON) was
ERN 316,725,480 with a supply of 200,000,000. Yesterday's lowest marketcap value was
ERN 314,237,805 and the maximum value was
ERN 325,867,665What is the price of Boson Protocol (BOSON) today in ERN?