Fear and greed index: 27/100 (Fear)

Yesterday's Boson Protocol (BOSON) Price in GHS (Ghanaian Cedi)

1 USD = 15.38 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Boson Protocol (BOSON) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Boson Protocol (BOSON) was GHS 1.78 and yesterday's average price was GHS 1.83, with a minimum price of GHS 1.76 and a maximum of GHS 1.91 (7.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	GHS 1.78	GHS 356,068,156	200,000,000 BOSON
01:00	GHS 1.76	GHS 351,924,655	200,000,000 BOSON
00:00	GHS 1.77	GHS 353,882,413	200,000,000 BOSON
23:00	GHS 1.76	GHS 351,302,885	200,000,000 BOSON
22:00	GHS 1.78	GHS 356,501,830	200,000,000 BOSON
21:00	GHS 1.82	GHS 363,838,464	200,000,000 BOSON
20:00	GHS 1.82	GHS 364,393,389	200,000,000 BOSON
19:00	GHS 1.84	GHS 367,241,037	200,000,000 BOSON
18:00	GHS 1.81	GHS 361,914,490	200,000,000 BOSON
17:00	GHS 1.80	GHS 360,587,282	200,000,000 BOSON
16:00	GHS 1.86	GHS 371,980,721	200,000,000 BOSON
15:00	GHS 1.86	GHS 371,754,535	200,000,000 BOSON
14:00	GHS 1.86	GHS 371,505,067	200,000,000 BOSON
13:00	GHS 1.85	GHS 370,687,374	200,000,000 BOSON
12:00	GHS 1.86	GHS 372,680,316	200,000,000 BOSON
11:00	GHS 1.87	GHS 373,361,965	200,000,000 BOSON
10:00	GHS 1.87	GHS 374,532,708	200,000,000 BOSON
09:00	GHS 1.85	GHS 369,949,489	200,000,000 BOSON
08:00	GHS 1.84	GHS 367,704,389	200,000,000 BOSON
07:00	GHS 1.91	GHS 381,113,482	200,000,000 BOSON
06:00	GHS 1.90	GHS 380,898,198	200,000,000 BOSON
05:00	GHS 1.88	GHS 376,654,036	200,000,000 BOSON
04:00	GHS 1.85	GHS 369,580,432	200,000,000 BOSON
03:00	GHS 1.81	GHS 362,568,337	200,000,000 BOSON

What was the marketcap of Boson Protocol (BOSON) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Boson Protocol (BOSON) was GHS 356,068,156 with a supply of 200,000,000. Yesterday's lowest marketcap value was GHS 351,302,885 and the maximum value was GHS 381,113,482

What is the price of Boson Protocol (BOSON) today in GHS?