Fear and greed index: 62/100 (Greed)

Yesterday's Boson Protocol (BOSON) Price in GHS (Ghanaian Cedi)

1 USD = 10.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Boson Protocol (BOSON) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Boson Protocol (BOSON) was GHS 1.09 and yesterday's average price was GHS 1.11, with a minimum price of GHS 1.09 and a maximum of GHS 1.13 (3.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	GHS 1.09	GHS 218,460,894	200,000,000 BOSON
04:00	GHS 1.10	GHS 219,840,031	200,000,000 BOSON
03:00	GHS 1.10	GHS 220,841,388	200,000,000 BOSON
02:00	GHS 1.11	GHS 222,279,745	200,000,000 BOSON
01:00	GHS 1.11	GHS 221,305,461	200,000,000 BOSON
00:00	GHS 1.11	GHS 221,487,780	200,000,000 BOSON
23:00	GHS 1.11	GHS 221,528,894	200,000,000 BOSON
22:00	GHS 1.11	GHS 221,909,172	200,000,000 BOSON
21:00	GHS 1.12	GHS 223,066,473	200,000,000 BOSON
20:00	GHS 1.12	GHS 223,641,545	200,000,000 BOSON
19:00	GHS 1.12	GHS 224,460,219	200,000,000 BOSON
18:00	GHS 1.13	GHS 225,111,292	200,000,000 BOSON
17:00	GHS 1.13	GHS 225,813,739	200,000,000 BOSON
16:00	GHS 1.11	GHS 222,162,994	200,000,000 BOSON
15:00	GHS 1.11	GHS 221,165,651	200,000,000 BOSON
14:00	GHS 1.11	GHS 221,553,065	200,000,000 BOSON
13:00	GHS 1.12	GHS 223,128,473	200,000,000 BOSON
12:00	GHS 1.13	GHS 225,928,064	200,000,000 BOSON
11:00	GHS 1.13	GHS 225,969,542	200,000,000 BOSON
10:00	GHS 1.13	GHS 226,369,321	200,000,000 BOSON
09:00	GHS 1.12	GHS 224,778,770	200,000,000 BOSON
08:00	GHS 1.12	GHS 224,164,474	200,000,000 BOSON
07:00	GHS 1.11	GHS 221,527,348	200,000,000 BOSON
06:00	GHS 1.10	GHS 220,695,118	200,000,000 BOSON

What was the marketcap of Boson Protocol (BOSON) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Boson Protocol (BOSON) was GHS 218,460,894 with a supply of 200,000,000. Yesterday's lowest marketcap value was GHS 218,460,894 and the maximum value was GHS 226,369,321

What is the price of Boson Protocol (BOSON) today in GHS?