Fear and greed index: 68/100 (Greed)

Yesterday's Boson Protocol (BOSON) Price in GHS (Ghanaian Cedi)

1 USD = 10.28 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Boson Protocol (BOSON) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Boson Protocol (BOSON) was GHS 0.8998 and yesterday's average price was GHS 0.9022, with a minimum price of GHS 0.8894 and a maximum of GHS 0.9216 (3.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	GHS 0.8998	GHS 179,965,669	200,000,000 BOSON
14:00	GHS 0.8958	GHS 179,153,919	200,000,000 BOSON
13:00	GHS 0.9015	GHS 180,303,099	200,000,000 BOSON
12:00	GHS 0.9025	GHS 180,490,720	200,000,000 BOSON
11:00	GHS 0.9051	GHS 181,026,935	200,000,000 BOSON
10:00	GHS 0.9052	GHS 181,030,625	200,000,000 BOSON
09:00	GHS 0.9014	GHS 180,274,130	200,000,000 BOSON
08:00	GHS 0.8983	GHS 179,668,628	200,000,000 BOSON
07:00	GHS 0.8993	GHS 179,866,446	200,000,000 BOSON
06:00	GHS 0.8973	GHS 179,451,072	200,000,000 BOSON
05:00	GHS 0.8894	GHS 177,872,897	200,000,000 BOSON
04:00	GHS 0.9011	GHS 180,214,239	200,000,000 BOSON
03:00	GHS 0.9010	GHS 180,200,947	200,000,000 BOSON
02:00	GHS 0.8991	GHS 179,819,158	200,000,000 BOSON
01:00	GHS 0.8982	GHS 179,646,382	200,000,000 BOSON
00:00	GHS 0.8913	GHS 178,268,471	200,000,000 BOSON
23:00	GHS 0.8963	GHS 179,264,367	200,000,000 BOSON
22:00	GHS 0.8953	GHS 179,066,744	200,000,000 BOSON
21:00	GHS 0.9032	GHS 180,645,896	200,000,000 BOSON
20:00	GHS 0.8992	GHS 179,830,548	200,000,000 BOSON
19:00	GHS 0.9125	GHS 182,504,315	200,000,000 BOSON
18:00	GHS 0.9197	GHS 183,931,353	200,000,000 BOSON
17:00	GHS 0.9176	GHS 183,511,446	200,000,000 BOSON
16:00	GHS 0.9216	GHS 184,314,242	200,000,000 BOSON

What was the marketcap of Boson Protocol (BOSON) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Boson Protocol (BOSON) was GHS 179,965,669 with a supply of 200,000,000. Yesterday's lowest marketcap value was GHS 177,872,897 and the maximum value was GHS 184,314,242

What is the price of Boson Protocol (BOSON) today in GHS?