What was the price of Boson Protocol (BOSON) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Boson Protocol (BOSON) was
GHS 4.39 and yesterday's average price was GHS 4.55, with a minimum price of
GHS 4.36 and a maximum of
GHS 4.84 (10.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | GHS 4.39 | GHS 877,290,203 | 200,000,000 BOSON |
02:00 | GHS 4.39 | GHS 877,188,823 | 200,000,000 BOSON |
01:00 | GHS 4.36 | GHS 872,405,883 | 200,000,000 BOSON |
00:00 | GHS 4.38 | GHS 876,411,041 | 200,000,000 BOSON |
23:00 | GHS 4.36 | GHS 871,144,792 | 200,000,000 BOSON |
22:00 | GHS 4.37 | GHS 873,163,531 | 200,000,000 BOSON |
21:00 | GHS 4.42 | GHS 884,356,241 | 200,000,000 BOSON |
20:00 | GHS 4.49 | GHS 897,960,720 | 200,000,000 BOSON |
19:00 | GHS 4.43 | GHS 885,253,376 | 200,000,000 BOSON |
18:00 | GHS 4.43 | GHS 886,936,681 | 200,000,000 BOSON |
17:00 | GHS 4.46 | GHS 891,817,374 | 200,000,000 BOSON |
16:00 | GHS 4.55 | GHS 909,805,283 | 200,000,000 BOSON |
15:00 | GHS 4.60 | GHS 919,366,071 | 200,000,000 BOSON |
14:00 | GHS 4.58 | GHS 0 | 0 BOSON |
13:00 | GHS 4.59 | GHS 917,655,127 | 200,000,000 BOSON |
12:00 | GHS 4.58 | GHS 916,192,617 | 200,000,000 BOSON |
11:00 | GHS 4.61 | GHS 922,050,319 | 200,000,000 BOSON |
10:00 | GHS 4.70 | GHS 940,555,924 | 200,000,000 BOSON |
09:00 | GHS 4.67 | GHS 933,090,581 | 200,000,000 BOSON |
08:00 | GHS 4.77 | GHS 954,740,314 | 200,000,000 BOSON |
07:00 | GHS 4.80 | GHS 960,594,878 | 200,000,000 BOSON |
06:00 | GHS 4.84 | GHS 968,974,700 | 200,000,000 BOSON |
05:00 | GHS 4.75 | GHS 950,895,928 | 200,000,000 BOSON |
04:00 | GHS 4.74 | GHS 948,281,337 | 200,000,000 BOSON |
What was the marketcap of Boson Protocol (BOSON) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Boson Protocol (BOSON) was
GHS 877,290,203 with a supply of 200,000,000. Yesterday's lowest marketcap value was
GHS 0 and the maximum value was
GHS 968,974,700What is the price of Boson Protocol (BOSON) today in GHS?