What was the price of Boson Protocol (BOSON) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Boson Protocol (BOSON) was
ZMW 3.19 and yesterday's average price was ZMW 3.04, with a minimum price of
ZMW 2.88 and a maximum of
ZMW 3.19 (9.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | ZMW 3.19 | ZMW 637,553,768 | 200,000,000 BOSON |
11:00 | ZMW 3.16 | ZMW 632,409,335 | 200,000,000 BOSON |
10:00 | ZMW 3.17 | ZMW 633,675,239 | 200,000,000 BOSON |
09:00 | ZMW 3.13 | ZMW 626,822,208 | 200,000,000 BOSON |
08:00 | ZMW 3.06 | ZMW 612,009,282 | 200,000,000 BOSON |
07:00 | ZMW 3.07 | ZMW 613,832,177 | 200,000,000 BOSON |
06:00 | ZMW 3.02 | ZMW 604,750,608 | 200,000,000 BOSON |
05:00 | ZMW 2.98 | ZMW 596,334,582 | 200,000,000 BOSON |
04:00 | ZMW 2.95 | ZMW 589,580,954 | 200,000,000 BOSON |
03:00 | ZMW 2.95 | ZMW 589,567,060 | 200,000,000 BOSON |
02:00 | ZMW 3.04 | ZMW 607,128,808 | 200,000,000 BOSON |
01:00 | ZMW 3.04 | ZMW 608,037,811 | 200,000,000 BOSON |
00:00 | ZMW 3.03 | ZMW 605,704,267 | 200,000,000 BOSON |
23:00 | ZMW 3.01 | ZMW 601,845,406 | 200,000,000 BOSON |
22:00 | ZMW 3.03 | ZMW 605,091,870 | 200,000,000 BOSON |
21:00 | ZMW 2.99 | ZMW 598,902,953 | 200,000,000 BOSON |
20:00 | ZMW 2.90 | ZMW 580,047,714 | 200,000,000 BOSON |
19:00 | ZMW 2.88 | ZMW 576,570,739 | 200,000,000 BOSON |
18:00 | ZMW 2.90 | ZMW 579,629,176 | 200,000,000 BOSON |
17:00 | ZMW 3.06 | ZMW 611,729,743 | 200,000,000 BOSON |
16:00 | ZMW 3.14 | ZMW 627,101,576 | 200,000,000 BOSON |
15:00 | ZMW 3.09 | ZMW 617,699,414 | 200,000,000 BOSON |
14:00 | ZMW 3.13 | ZMW 625,792,761 | 200,000,000 BOSON |
13:00 | ZMW 3.13 | ZMW 626,627,262 | 200,000,000 BOSON |
What was the marketcap of Boson Protocol (BOSON) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Boson Protocol (BOSON) was
ZMW 637,553,768 with a supply of 200,000,000. Yesterday's lowest marketcap value was
ZMW 576,570,739 and the maximum value was
ZMW 637,553,768What is the price of Boson Protocol (BOSON) today in ZMW?