What was the price of Boson Protocol (BOSON) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Boson Protocol (BOSON) was
ZMW 2.08 and yesterday's average price was ZMW 2.09, with a minimum price of
ZMW 2.05 and a maximum of
ZMW 2.16 (5.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ZMW 2.08 | ZMW 415,474,000 | 200,000,000 BOSON |
08:00 | ZMW 2.07 | ZMW 414,078,512 | 200,000,000 BOSON |
07:00 | ZMW 2.07 | ZMW 414,534,419 | 200,000,000 BOSON |
06:00 | ZMW 2.07 | ZMW 413,577,116 | 200,000,000 BOSON |
05:00 | ZMW 2.05 | ZMW 409,939,928 | 200,000,000 BOSON |
04:00 | ZMW 2.08 | ZMW 415,335,970 | 200,000,000 BOSON |
03:00 | ZMW 2.08 | ZMW 415,305,336 | 200,000,000 BOSON |
02:00 | ZMW 2.07 | ZMW 414,425,435 | 200,000,000 BOSON |
01:00 | ZMW 2.07 | ZMW 414,027,242 | 200,000,000 BOSON |
00:00 | ZMW 2.05 | ZMW 410,851,601 | 200,000,000 BOSON |
23:00 | ZMW 2.07 | ZMW 413,146,820 | 200,000,000 BOSON |
22:00 | ZMW 2.06 | ZMW 412,691,363 | 200,000,000 BOSON |
21:00 | ZMW 2.08 | ZMW 416,330,801 | 200,000,000 BOSON |
20:00 | ZMW 2.07 | ZMW 414,451,686 | 200,000,000 BOSON |
19:00 | ZMW 2.10 | ZMW 420,613,859 | 200,000,000 BOSON |
18:00 | ZMW 2.12 | ZMW 423,902,725 | 200,000,000 BOSON |
17:00 | ZMW 2.11 | ZMW 422,934,974 | 200,000,000 BOSON |
16:00 | ZMW 2.12 | ZMW 424,785,161 | 200,000,000 BOSON |
15:00 | ZMW 2.12 | ZMW 423,006,287 | 200,000,000 BOSON |
14:00 | ZMW 2.14 | ZMW 427,361,038 | 200,000,000 BOSON |
13:00 | ZMW 2.14 | ZMW 427,025,202 | 200,000,000 BOSON |
12:00 | ZMW 2.14 | ZMW 428,423,936 | 200,000,000 BOSON |
11:00 | ZMW 2.16 | ZMW 431,201,669 | 200,000,000 BOSON |
10:00 | ZMW 2.16 | ZMW 431,683,306 | 200,000,000 BOSON |
What was the marketcap of Boson Protocol (BOSON) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Boson Protocol (BOSON) was
ZMW 415,474,000 with a supply of 200,000,000. Yesterday's lowest marketcap value was
ZMW 409,939,928 and the maximum value was
ZMW 431,683,306What is the price of Boson Protocol (BOSON) today in ZMW?