What was the price of Boson Protocol (BOSON) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Boson Protocol (BOSON) was
ZMW 2.87 and yesterday's average price was ZMW 2.90, with a minimum price of
ZMW 2.73 and a maximum of
ZMW 3.03 (9.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ZMW 2.87 | ZMW 574,024,294 | 200,000,000 BOSON |
07:00 | ZMW 2.83 | ZMW 566,734,381 | 200,000,000 BOSON |
06:00 | ZMW 2.84 | ZMW 567,184,309 | 200,000,000 BOSON |
05:00 | ZMW 2.81 | ZMW 562,701,174 | 200,000,000 BOSON |
04:00 | ZMW 2.78 | ZMW 555,611,014 | 200,000,000 BOSON |
03:00 | ZMW 2.74 | ZMW 548,266,658 | 200,000,000 BOSON |
02:00 | ZMW 2.73 | ZMW 546,324,651 | 200,000,000 BOSON |
01:00 | ZMW 2.73 | ZMW 546,243,978 | 200,000,000 BOSON |
00:00 | ZMW 2.74 | ZMW 547,393,394 | 200,000,000 BOSON |
23:00 | ZMW 2.77 | ZMW 554,711,130 | 200,000,000 BOSON |
22:00 | ZMW 2.81 | ZMW 561,060,208 | 200,000,000 BOSON |
21:00 | ZMW 2.96 | ZMW 592,893,844 | 200,000,000 BOSON |
20:00 | ZMW 2.95 | ZMW 589,820,969 | 200,000,000 BOSON |
19:00 | ZMW 3.01 | ZMW 602,877,628 | 200,000,000 BOSON |
18:00 | ZMW 3.01 | ZMW 602,089,367 | 200,000,000 BOSON |
17:00 | ZMW 3.00 | ZMW 600,744,499 | 200,000,000 BOSON |
16:00 | ZMW 2.97 | ZMW 593,995,968 | 200,000,000 BOSON |
15:00 | ZMW 3.01 | ZMW 601,095,290 | 200,000,000 BOSON |
14:00 | ZMW 3.03 | ZMW 606,845,973 | 200,000,000 BOSON |
13:00 | ZMW 2.99 | ZMW 598,712,657 | 200,000,000 BOSON |
12:00 | ZMW 2.95 | ZMW 590,054,076 | 200,000,000 BOSON |
11:00 | ZMW 2.98 | ZMW 596,537,572 | 200,000,000 BOSON |
10:00 | ZMW 2.99 | ZMW 597,927,692 | 200,000,000 BOSON |
09:00 | ZMW 2.98 | ZMW 595,428,101 | 200,000,000 BOSON |
What was the marketcap of Boson Protocol (BOSON) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Boson Protocol (BOSON) was
ZMW 574,024,294 with a supply of 200,000,000. Yesterday's lowest marketcap value was
ZMW 546,243,978 and the maximum value was
ZMW 606,845,973What is the price of Boson Protocol (BOSON) today in ZMW?