What was the price of Boson Protocol (BOSON) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Boson Protocol (BOSON) was
ZMW 2.75 and yesterday's average price was ZMW 2.76, with a minimum price of
ZMW 2.73 and a maximum of
ZMW 2.80 (2.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ZMW 2.75 | ZMW 549,196,977 | 200,000,000 BOSON |
15:00 | ZMW 2.73 | ZMW 546,731,499 | 200,000,000 BOSON |
14:00 | ZMW 2.74 | ZMW 547,689,207 | 200,000,000 BOSON |
13:00 | ZMW 2.76 | ZMW 551,583,685 | 200,000,000 BOSON |
12:00 | ZMW 2.79 | ZMW 558,504,402 | 200,000,000 BOSON |
11:00 | ZMW 2.79 | ZMW 558,606,938 | 200,000,000 BOSON |
10:00 | ZMW 2.80 | ZMW 559,595,208 | 200,000,000 BOSON |
09:00 | ZMW 2.78 | ZMW 555,663,293 | 200,000,000 BOSON |
08:00 | ZMW 2.77 | ZMW 554,144,727 | 200,000,000 BOSON |
07:00 | ZMW 2.74 | ZMW 547,625,631 | 200,000,000 BOSON |
06:00 | ZMW 2.73 | ZMW 545,568,321 | 200,000,000 BOSON |
05:00 | ZMW 2.73 | ZMW 545,653,589 | 200,000,000 BOSON |
04:00 | ZMW 2.74 | ZMW 548,108,995 | 200,000,000 BOSON |
03:00 | ZMW 2.74 | ZMW 548,653,461 | 200,000,000 BOSON |
02:00 | ZMW 2.76 | ZMW 552,150,618 | 200,000,000 BOSON |
01:00 | ZMW 2.77 | ZMW 554,073,104 | 200,000,000 BOSON |
00:00 | ZMW 2.75 | ZMW 549,666,522 | 200,000,000 BOSON |
23:00 | ZMW 2.78 | ZMW 555,121,526 | 200,000,000 BOSON |
22:00 | ZMW 2.76 | ZMW 551,703,190 | 200,000,000 BOSON |
21:00 | ZMW 2.76 | ZMW 551,609,251 | 200,000,000 BOSON |
20:00 | ZMW 2.75 | ZMW 549,176,910 | 200,000,000 BOSON |
19:00 | ZMW 2.74 | ZMW 547,138,768 | 200,000,000 BOSON |
18:00 | ZMW 2.77 | ZMW 553,587,291 | 200,000,000 BOSON |
17:00 | ZMW 2.77 | ZMW 554,159,996 | 200,000,000 BOSON |
What was the marketcap of Boson Protocol (BOSON) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Boson Protocol (BOSON) was
ZMW 549,196,977 with a supply of 200,000,000. Yesterday's lowest marketcap value was
ZMW 545,568,321 and the maximum value was
ZMW 559,595,208What is the price of Boson Protocol (BOSON) today in ZMW?