Fear and greed index: 63/100 (Greed)

Yesterday's Boson Protocol (BOSON) Price in ZMW (Zambian Kwacha)

1 USD = 28.59 ZMWthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Boson Protocol (BOSON) yesterday in ZMW (Zambian Kwacha)?

Yesterday the price of Boson Protocol (BOSON) was ZMW 3.19 and yesterday's average price was ZMW 3.04, with a minimum price of ZMW 2.88 and a maximum of ZMW 3.19 (9.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00ZMW 3.19ZMW 637,553,768200,000,000 BOSON
  11:00ZMW 3.16ZMW 632,409,335200,000,000 BOSON
  10:00ZMW 3.17ZMW 633,675,239200,000,000 BOSON
  09:00ZMW 3.13ZMW 626,822,208200,000,000 BOSON
  08:00ZMW 3.06ZMW 612,009,282200,000,000 BOSON
  07:00ZMW 3.07ZMW 613,832,177200,000,000 BOSON
  06:00ZMW 3.02ZMW 604,750,608200,000,000 BOSON
  05:00ZMW 2.98ZMW 596,334,582200,000,000 BOSON
  04:00ZMW 2.95ZMW 589,580,954200,000,000 BOSON
  03:00ZMW 2.95ZMW 589,567,060200,000,000 BOSON
  02:00ZMW 3.04ZMW 607,128,808200,000,000 BOSON
  01:00ZMW 3.04ZMW 608,037,811200,000,000 BOSON
  00:00ZMW 3.03ZMW 605,704,267200,000,000 BOSON
  23:00ZMW 3.01ZMW 601,845,406200,000,000 BOSON
  22:00ZMW 3.03ZMW 605,091,870200,000,000 BOSON
  21:00ZMW 2.99ZMW 598,902,953200,000,000 BOSON
  20:00ZMW 2.90ZMW 580,047,714200,000,000 BOSON
  19:00ZMW 2.88ZMW 576,570,739200,000,000 BOSON
  18:00ZMW 2.90ZMW 579,629,176200,000,000 BOSON
  17:00ZMW 3.06ZMW 611,729,743200,000,000 BOSON
  16:00ZMW 3.14ZMW 627,101,576200,000,000 BOSON
  15:00ZMW 3.09ZMW 617,699,414200,000,000 BOSON
  14:00ZMW 3.13ZMW 625,792,761200,000,000 BOSON
  13:00ZMW 3.13ZMW 626,627,262200,000,000 BOSON

What was the marketcap of Boson Protocol (BOSON) yesterday in ZMW (Zambian Kwacha)?

Yesterday the marketcap of Boson Protocol (BOSON) was ZMW 637,553,768 with a supply of 200,000,000. Yesterday's lowest marketcap value was ZMW 576,570,739 and the maximum value was ZMW 637,553,768

What is the price of Boson Protocol (BOSON) today in ZMW?