What was the price of Boson Protocol (BOSON) yesterday in IMP (Isle of Man Pound)?
Yesterday the price of Boson Protocol (BOSON) was
IMP 0.08341 and yesterday's average price was IMP 0.08230, with a minimum price of
IMP 0.08038 and a maximum of
IMP 0.08413 (4.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | IMP 0.08341 | IMP 16,682,626 | 200,000,000 BOSON |
02:00 | IMP 0.08282 | IMP 16,564,120 | 200,000,000 BOSON |
01:00 | IMP 0.08076 | IMP 16,151,404 | 200,000,000 BOSON |
00:00 | IMP 0.08343 | IMP 16,686,428 | 200,000,000 BOSON |
23:00 | IMP 0.08240 | IMP 16,480,603 | 200,000,000 BOSON |
22:00 | IMP 0.08312 | IMP 16,624,000 | 200,000,000 BOSON |
21:00 | IMP 0.08242 | IMP 16,484,092 | 200,000,000 BOSON |
20:00 | IMP 0.08205 | IMP 16,409,134 | 200,000,000 BOSON |
19:00 | IMP 0.08215 | IMP 16,429,724 | 200,000,000 BOSON |
18:00 | IMP 0.08259 | IMP 16,517,239 | 200,000,000 BOSON |
17:00 | IMP 0.08306 | IMP 16,611,968 | 200,000,000 BOSON |
16:00 | IMP 0.08381 | IMP 16,762,107 | 200,000,000 BOSON |
15:00 | IMP 0.08180 | IMP 16,360,144 | 200,000,000 BOSON |
14:00 | IMP 0.08121 | IMP 16,242,018 | 200,000,000 BOSON |
13:00 | IMP 0.08163 | IMP 16,326,861 | 200,000,000 BOSON |
12:00 | IMP 0.08188 | IMP 16,376,463 | 200,000,000 BOSON |
11:00 | IMP 0.08353 | IMP 16,705,849 | 200,000,000 BOSON |
10:00 | IMP 0.08413 | IMP 16,826,315 | 200,000,000 BOSON |
09:00 | IMP 0.08336 | IMP 16,671,285 | 200,000,000 BOSON |
08:00 | IMP 0.08182 | IMP 16,363,024 | 200,000,000 BOSON |
07:00 | IMP 0.08175 | IMP 16,349,108 | 200,000,000 BOSON |
06:00 | IMP 0.08127 | IMP 16,253,008 | 200,000,000 BOSON |
05:00 | IMP 0.08052 | IMP 16,103,590 | 200,000,000 BOSON |
04:00 | IMP 0.08038 | IMP 16,075,111 | 200,000,000 BOSON |
What was the marketcap of Boson Protocol (BOSON) yesterday in IMP (Isle of Man Pound)?
Yesterday the marketcap of Boson Protocol (BOSON) was
IMP 16,682,626 with a supply of 200,000,000. Yesterday's lowest marketcap value was
IMP 16,075,111 and the maximum value was
IMP 16,826,315What is the price of Boson Protocol (BOSON) today in IMP?