What was the price of Boson Protocol (BOSON) yesterday in MOP (Macau Pataca)?
Yesterday the price of Boson Protocol (BOSON) was
MOP 0.8912 and yesterday's average price was MOP 0.8509, with a minimum price of
MOP 0.8060 and a maximum of
MOP 0.8912 (9.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | MOP 0.8912 | MOP 178,249,495 | 200,000,000 BOSON |
11:00 | MOP 0.8841 | MOP 176,811,197 | 200,000,000 BOSON |
10:00 | MOP 0.8858 | MOP 177,165,122 | 200,000,000 BOSON |
09:00 | MOP 0.8762 | MOP 175,249,128 | 200,000,000 BOSON |
08:00 | MOP 0.8555 | MOP 171,107,679 | 200,000,000 BOSON |
07:00 | MOP 0.8581 | MOP 171,617,330 | 200,000,000 BOSON |
06:00 | MOP 0.8454 | MOP 169,078,274 | 200,000,000 BOSON |
05:00 | MOP 0.8336 | MOP 166,725,292 | 200,000,000 BOSON |
04:00 | MOP 0.8242 | MOP 164,837,089 | 200,000,000 BOSON |
03:00 | MOP 0.8242 | MOP 164,833,205 | 200,000,000 BOSON |
02:00 | MOP 0.8487 | MOP 169,743,179 | 200,000,000 BOSON |
01:00 | MOP 0.8500 | MOP 169,997,321 | 200,000,000 BOSON |
00:00 | MOP 0.8467 | MOP 169,344,901 | 200,000,000 BOSON |
23:00 | MOP 0.8413 | MOP 168,266,027 | 200,000,000 BOSON |
22:00 | MOP 0.8459 | MOP 169,173,685 | 200,000,000 BOSON |
21:00 | MOP 0.8372 | MOP 167,443,366 | 200,000,000 BOSON |
20:00 | MOP 0.8109 | MOP 162,171,753 | 200,000,000 BOSON |
19:00 | MOP 0.8060 | MOP 161,199,648 | 200,000,000 BOSON |
18:00 | MOP 0.8103 | MOP 162,054,737 | 200,000,000 BOSON |
17:00 | MOP 0.8551 | MOP 171,029,524 | 200,000,000 BOSON |
16:00 | MOP 0.8766 | MOP 175,327,235 | 200,000,000 BOSON |
15:00 | MOP 0.8635 | MOP 172,698,546 | 200,000,000 BOSON |
14:00 | MOP 0.8748 | MOP 174,961,312 | 200,000,000 BOSON |
13:00 | MOP 0.8760 | MOP 175,194,625 | 200,000,000 BOSON |
What was the marketcap of Boson Protocol (BOSON) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Boson Protocol (BOSON) was
MOP 178,249,495 with a supply of 200,000,000. Yesterday's lowest marketcap value was
MOP 161,199,648 and the maximum value was
MOP 178,249,495What is the price of Boson Protocol (BOSON) today in MOP?