What was the price of Boson Protocol (BOSON) yesterday in MOP (Macau Pataca)?
Yesterday the price of Boson Protocol (BOSON) was
MOP 0.8673 and yesterday's average price was MOP 0.8558, with a minimum price of
MOP 0.8357 and a maximum of
MOP 0.8748 (4.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | MOP 0.8673 | MOP 173,458,375 | 200,000,000 BOSON |
02:00 | MOP 0.8611 | MOP 172,226,197 | 200,000,000 BOSON |
01:00 | MOP 0.8397 | MOP 167,934,968 | 200,000,000 BOSON |
00:00 | MOP 0.8675 | MOP 173,497,903 | 200,000,000 BOSON |
23:00 | MOP 0.8568 | MOP 171,357,832 | 200,000,000 BOSON |
22:00 | MOP 0.8642 | MOP 172,848,799 | 200,000,000 BOSON |
21:00 | MOP 0.8570 | MOP 171,394,105 | 200,000,000 BOSON |
20:00 | MOP 0.8531 | MOP 170,614,729 | 200,000,000 BOSON |
19:00 | MOP 0.8541 | MOP 170,828,812 | 200,000,000 BOSON |
18:00 | MOP 0.8587 | MOP 171,738,750 | 200,000,000 BOSON |
17:00 | MOP 0.8636 | MOP 172,723,697 | 200,000,000 BOSON |
16:00 | MOP 0.8714 | MOP 174,284,775 | 200,000,000 BOSON |
15:00 | MOP 0.8505 | MOP 170,105,349 | 200,000,000 BOSON |
14:00 | MOP 0.8444 | MOP 168,877,132 | 200,000,000 BOSON |
13:00 | MOP 0.8488 | MOP 169,759,285 | 200,000,000 BOSON |
12:00 | MOP 0.8514 | MOP 170,275,022 | 200,000,000 BOSON |
11:00 | MOP 0.8685 | MOP 173,699,834 | 200,000,000 BOSON |
10:00 | MOP 0.8748 | MOP 174,952,389 | 200,000,000 BOSON |
09:00 | MOP 0.8667 | MOP 173,340,455 | 200,000,000 BOSON |
08:00 | MOP 0.8507 | MOP 170,135,298 | 200,000,000 BOSON |
07:00 | MOP 0.8500 | MOP 169,990,604 | 200,000,000 BOSON |
06:00 | MOP 0.8450 | MOP 168,991,396 | 200,000,000 BOSON |
05:00 | MOP 0.8372 | MOP 167,437,813 | 200,000,000 BOSON |
04:00 | MOP 0.8357 | MOP 167,141,707 | 200,000,000 BOSON |
What was the marketcap of Boson Protocol (BOSON) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Boson Protocol (BOSON) was
MOP 173,458,375 with a supply of 200,000,000. Yesterday's lowest marketcap value was
MOP 167,141,707 and the maximum value was
MOP 174,952,389What is the price of Boson Protocol (BOSON) today in MOP?