What was the price of Boson Protocol (BOSON) yesterday in MOP (Macau Pataca)?
Yesterday the price of Boson Protocol (BOSON) was
MOP 0.7045 and yesterday's average price was MOP 0.7102, with a minimum price of
MOP 0.6995 and a maximum of
MOP 0.7248 (3.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | MOP 0.7045 | MOP 140,909,437 | 200,000,000 BOSON |
13:00 | MOP 0.7091 | MOP 141,813,299 | 200,000,000 BOSON |
12:00 | MOP 0.7098 | MOP 141,960,867 | 200,000,000 BOSON |
11:00 | MOP 0.7119 | MOP 142,382,615 | 200,000,000 BOSON |
10:00 | MOP 0.7119 | MOP 142,385,518 | 200,000,000 BOSON |
09:00 | MOP 0.7090 | MOP 141,790,514 | 200,000,000 BOSON |
08:00 | MOP 0.7066 | MOP 141,314,270 | 200,000,000 BOSON |
07:00 | MOP 0.7073 | MOP 141,469,859 | 200,000,000 BOSON |
06:00 | MOP 0.7057 | MOP 141,143,156 | 200,000,000 BOSON |
05:00 | MOP 0.6995 | MOP 139,901,878 | 200,000,000 BOSON |
04:00 | MOP 0.7087 | MOP 141,743,408 | 200,000,000 BOSON |
03:00 | MOP 0.7087 | MOP 141,732,953 | 200,000,000 BOSON |
02:00 | MOP 0.7072 | MOP 141,432,666 | 200,000,000 BOSON |
01:00 | MOP 0.7065 | MOP 141,296,773 | 200,000,000 BOSON |
00:00 | MOP 0.7011 | MOP 140,213,008 | 200,000,000 BOSON |
23:00 | MOP 0.7050 | MOP 140,996,307 | 200,000,000 BOSON |
22:00 | MOP 0.7042 | MOP 140,840,872 | 200,000,000 BOSON |
21:00 | MOP 0.7104 | MOP 142,082,918 | 200,000,000 BOSON |
20:00 | MOP 0.7072 | MOP 141,441,624 | 200,000,000 BOSON |
19:00 | MOP 0.7177 | MOP 143,544,614 | 200,000,000 BOSON |
18:00 | MOP 0.7233 | MOP 144,667,019 | 200,000,000 BOSON |
17:00 | MOP 0.7217 | MOP 144,336,751 | 200,000,000 BOSON |
16:00 | MOP 0.7248 | MOP 144,968,172 | 200,000,000 BOSON |
15:00 | MOP 0.7218 | MOP 144,361,088 | 200,000,000 BOSON |
What was the marketcap of Boson Protocol (BOSON) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Boson Protocol (BOSON) was
MOP 140,909,437 with a supply of 200,000,000. Yesterday's lowest marketcap value was
MOP 139,901,878 and the maximum value was
MOP 144,968,172What is the price of Boson Protocol (BOSON) today in MOP?