Fear and greed index: 29/100 (Fear)

Step App (FITFI) Price Yesterday in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Step App (FITFI) yesterday?

Yesterday the price of Step App (FITFI) was $0.001486 and yesterday's average price was $0.001489, with a minimum price of $0.001476 and a maximum of $0.001500 (1.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	$0.001486	$6,834,538	4,600,000,000 FITFI
07:00	$0.001482	$6,814,936	4,600,000,000 FITFI
06:00	$0.001488	$6,844,259	4,600,000,000 FITFI
05:00	$0.001476	$6,791,297	4,600,000,000 FITFI
04:00	$0.001495	$6,878,291	4,600,000,000 FITFI
03:00	$0.001489	$6,849,803	4,600,000,000 FITFI
02:00	$0.001480	$6,807,107	4,600,000,000 FITFI
01:00	$0.001485	$6,832,008	4,600,000,000 FITFI
00:00	$0.001487	$6,837,944	4,600,000,000 FITFI
23:00	$0.001498	$6,890,081	4,600,000,000 FITFI
22:00	$0.001500	$6,901,617	4,600,000,000 FITFI
21:00	$0.001492	$6,861,719	4,600,000,000 FITFI
20:00	$0.001491	$6,860,019	4,600,000,000 FITFI
19:00	$0.001487	$6,841,608	4,600,000,000 FITFI
18:00	$0.001488	$6,844,213	4,600,000,000 FITFI
17:00	$0.001483	$6,823,088	4,600,000,000 FITFI
16:00	$0.001488	$6,842,774	4,600,000,000 FITFI
15:00	$0.001494	$6,873,385	4,600,000,000 FITFI
14:00	$0.001489	$6,847,891	4,600,000,000 FITFI
13:00	$0.001493	$6,866,087	4,600,000,000 FITFI
12:00	$0.001489	$6,848,064	4,600,000,000 FITFI
11:00	$0.001482	$6,819,303	4,600,000,000 FITFI
10:00	$0.001495	$6,875,248	4,600,000,000 FITFI
09:00	$0.001496	$6,883,152	4,600,000,000 FITFI

What was the marketcap of Step App (FITFI) yesterday?

Yesterday the marketcap of Step App (FITFI) was $6,834,538 with a supply of 4,600,000,000. Yesterday's lowest marketcap value was $6,791,297 and the maximum value was $6,901,617

What is the price of Step App (FITFI) today?