What was the price of Step App (FITFI) yesterday?
Yesterday the price of Step App (FITFI) was
$0.001502 and yesterday's average price was $0.001497, with a minimum price of
$0.001472 and a maximum of
$0.001517 (3.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | $0.001502 | $6,908,458 | 4,600,000,000 FITFI |
11:00 | $0.001504 | $6,919,119 | 4,600,000,000 FITFI |
10:00 | $0.001502 | $6,911,159 | 4,600,000,000 FITFI |
09:00 | $0.001504 | $6,916,543 | 4,600,000,000 FITFI |
08:00 | $0.001493 | $6,865,670 | 4,600,000,000 FITFI |
07:00 | $0.001494 | $6,872,670 | 4,600,000,000 FITFI |
06:00 | $0.001492 | $6,862,490 | 4,600,000,000 FITFI |
05:00 | $0.001485 | $6,829,822 | 4,600,000,000 FITFI |
04:00 | $0.001488 | $6,846,577 | 4,600,000,000 FITFI |
03:00 | $0.001479 | $6,805,643 | 4,600,000,000 FITFI |
02:00 | $0.001475 | $6,784,697 | 4,600,000,000 FITFI |
01:00 | $0.001472 | $6,769,084 | 4,600,000,000 FITFI |
00:00 | $0.001483 | $6,823,353 | 4,600,000,000 FITFI |
23:00 | $0.001492 | $6,863,026 | 4,600,000,000 FITFI |
22:00 | $0.001498 | $6,892,311 | 4,600,000,000 FITFI |
21:00 | $0.001493 | $6,868,338 | 4,600,000,000 FITFI |
20:00 | $0.001489 | $6,849,211 | 4,600,000,000 FITFI |
19:00 | $0.001496 | $6,882,631 | 4,600,000,000 FITFI |
18:00 | $0.001506 | $6,928,016 | 4,600,000,000 FITFI |
17:00 | $0.001517 | $6,978,305 | 4,600,000,000 FITFI |
16:00 | $0.001517 | $6,978,453 | 4,600,000,000 FITFI |
15:00 | $0.001516 | $6,974,381 | 4,600,000,000 FITFI |
14:00 | $0.001512 | $6,954,713 | 4,600,000,000 FITFI |
13:00 | $0.001514 | $6,962,950 | 4,600,000,000 FITFI |
What was the marketcap of Step App (FITFI) yesterday?
Yesterday the marketcap of Step App (FITFI) was
$6,908,458 with a supply of 4,600,000,000. Yesterday's lowest marketcap value was
$6,769,084 and the maximum value was
$6,978,453What is the price of Step App (FITFI) today?