What was the price of Step App (FITFI) yesterday?
Yesterday the price of Step App (FITFI) was
$0.001475 and yesterday's average price was $0.001480, with a minimum price of
$0.001466 and a maximum of
$0.001493 (1.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | $0.001475 | $6,784,595 | 4,600,000,000 FITFI |
07:00 | $0.001477 | $6,796,024 | 4,600,000,000 FITFI |
06:00 | $0.001476 | $6,790,686 | 4,600,000,000 FITFI |
05:00 | $0.001477 | $6,792,250 | 4,600,000,000 FITFI |
04:00 | $0.001478 | $6,798,619 | 4,600,000,000 FITFI |
03:00 | $0.001480 | $6,808,879 | 4,600,000,000 FITFI |
02:00 | $0.001476 | $6,790,530 | 4,600,000,000 FITFI |
01:00 | $0.001486 | $6,833,695 | 4,600,000,000 FITFI |
00:00 | $0.001475 | $6,786,754 | 4,600,000,000 FITFI |
23:00 | $0.001476 | $6,789,858 | 4,600,000,000 FITFI |
22:00 | $0.001478 | $6,797,607 | 4,600,000,000 FITFI |
21:00 | $0.001477 | $6,796,229 | 4,600,000,000 FITFI |
20:00 | $0.001478 | $6,797,229 | 4,600,000,000 FITFI |
19:00 | $0.001487 | $6,841,778 | 4,600,000,000 FITFI |
18:00 | $0.001483 | $6,823,685 | 4,600,000,000 FITFI |
17:00 | $0.001488 | $6,843,883 | 4,600,000,000 FITFI |
16:00 | $0.001477 | $6,795,848 | 4,600,000,000 FITFI |
15:00 | $0.001470 | $6,764,261 | 4,600,000,000 FITFI |
14:00 | $0.001466 | $6,743,293 | 4,600,000,000 FITFI |
13:00 | $0.001468 | $6,753,358 | 4,600,000,000 FITFI |
12:00 | $0.001491 | $6,857,248 | 4,600,000,000 FITFI |
11:00 | $0.001493 | $6,869,251 | 4,600,000,000 FITFI |
10:00 | $0.001493 | $6,865,652 | 4,600,000,000 FITFI |
09:00 | $0.001492 | $6,863,838 | 4,600,000,000 FITFI |
What was the marketcap of Step App (FITFI) yesterday?
Yesterday the marketcap of Step App (FITFI) was
$6,784,595 with a supply of 4,600,000,000. Yesterday's lowest marketcap value was
$6,743,293 and the maximum value was
$6,869,251What is the price of Step App (FITFI) today?