What was the price of Step App (FITFI) yesterday?
Yesterday the price of Step App (FITFI) was
$0.003544 and yesterday's average price was $0.003997, with a minimum price of
$0.003544 and a maximum of
$0.004231 (16.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | $0.003544 | $16,302,451 | 4,600,000,000 FITFI |
02:00 | $0.003679 | $16,922,734 | 4,600,000,000 FITFI |
01:00 | $0.003702 | $17,030,878 | 4,600,000,000 FITFI |
00:00 | $0.003657 | $16,821,030 | 4,600,000,000 FITFI |
23:00 | $0.003903 | $17,955,268 | 4,600,000,000 FITFI |
22:00 | $0.004022 | $18,499,811 | 4,600,000,000 FITFI |
21:00 | $0.003977 | $18,292,765 | 4,600,000,000 FITFI |
20:00 | $0.003951 | $18,175,861 | 4,600,000,000 FITFI |
19:00 | $0.004002 | $18,411,419 | 4,600,000,000 FITFI |
18:00 | $0.004000 | $18,398,536 | 4,600,000,000 FITFI |
17:00 | $0.004032 | $18,548,277 | 4,600,000,000 FITFI |
16:00 | $0.004083 | $18,783,348 | 4,600,000,000 FITFI |
15:00 | $0.004079 | $18,761,351 | 4,600,000,000 FITFI |
14:00 | $0.003969 | $18,258,768 | 4,600,000,000 FITFI |
13:00 | $0.003913 | $18,001,415 | 4,600,000,000 FITFI |
12:00 | $0.004057 | $18,661,712 | 4,600,000,000 FITFI |
11:00 | $0.004086 | $18,794,006 | 4,600,000,000 FITFI |
10:00 | $0.004115 | $18,928,644 | 4,600,000,000 FITFI |
09:00 | $0.004155 | $19,114,802 | 4,600,000,000 FITFI |
08:00 | $0.004203 | $19,335,048 | 4,600,000,000 FITFI |
07:00 | $0.004185 | $19,252,199 | 4,600,000,000 FITFI |
06:00 | $0.004193 | $19,289,924 | 4,600,000,000 FITFI |
05:00 | $0.004231 | $19,464,096 | 4,600,000,000 FITFI |
04:00 | $0.004190 | $19,272,040 | 4,600,000,000 FITFI |
What was the marketcap of Step App (FITFI) yesterday?
Yesterday the marketcap of Step App (FITFI) was
$16,302,451 with a supply of 4,600,000,000. Yesterday's lowest marketcap value was
$16,302,451 and the maximum value was
$19,464,096What is the price of Step App (FITFI) today?