What was the price of Step App (FITFI) yesterday in JPY (Japanese Yen)?
Yesterday the price of Step App (FITFI) was
JPY 0.5667 and yesterday's average price was JPY 0.6384, with a minimum price of
JPY 0.5667 and a maximum of
JPY 0.6806 (16.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | JPY 0.5667 | JPY 0 | 0 FITFI |
03:00 | JPY 0.5700 | JPY 2,622,086,219 | 4,600,000,000 FITFI |
02:00 | JPY 0.5917 | JPY 2,721,852,537 | 4,600,000,000 FITFI |
01:00 | JPY 0.5955 | JPY 2,739,246,418 | 4,600,000,000 FITFI |
00:00 | JPY 0.5882 | JPY 2,705,494,465 | 4,600,000,000 FITFI |
23:00 | JPY 0.6278 | JPY 2,887,925,305 | 4,600,000,000 FITFI |
22:00 | JPY 0.6468 | JPY 2,975,509,601 | 4,600,000,000 FITFI |
21:00 | JPY 0.6396 | JPY 2,942,208,323 | 4,600,000,000 FITFI |
20:00 | JPY 0.6355 | JPY 2,923,405,483 | 4,600,000,000 FITFI |
19:00 | JPY 0.6438 | JPY 2,961,292,632 | 4,600,000,000 FITFI |
18:00 | JPY 0.6433 | JPY 2,959,220,530 | 4,600,000,000 FITFI |
17:00 | JPY 0.6485 | JPY 2,983,304,873 | 4,600,000,000 FITFI |
16:00 | JPY 0.6568 | JPY 3,021,113,692 | 4,600,000,000 FITFI |
15:00 | JPY 0.6560 | JPY 3,017,575,695 | 4,600,000,000 FITFI |
14:00 | JPY 0.6384 | JPY 2,936,740,245 | 4,600,000,000 FITFI |
13:00 | JPY 0.6294 | JPY 2,895,347,589 | 4,600,000,000 FITFI |
12:00 | JPY 0.6525 | JPY 3,001,549,758 | 4,600,000,000 FITFI |
11:00 | JPY 0.6571 | JPY 3,022,827,925 | 4,600,000,000 FITFI |
10:00 | JPY 0.6618 | JPY 3,044,483,101 | 4,600,000,000 FITFI |
09:00 | JPY 0.6684 | JPY 3,074,424,754 | 4,600,000,000 FITFI |
08:00 | JPY 0.6761 | JPY 3,109,849,120 | 4,600,000,000 FITFI |
07:00 | JPY 0.6732 | JPY 3,096,523,687 | 4,600,000,000 FITFI |
06:00 | JPY 0.6745 | JPY 3,102,591,376 | 4,600,000,000 FITFI |
05:00 | JPY 0.6806 | JPY 3,130,605,201 | 4,600,000,000 FITFI |
What was the marketcap of Step App (FITFI) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Step App (FITFI) was
JPY 0 with a supply of 4,600,000,000. Yesterday's lowest marketcap value was
JPY 0 and the maximum value was
JPY 3,130,605,201What is the price of Step App (FITFI) today in JPY?