Fear and greed index: 65/100 (Greed)

Yesterday's Step App (FITFI) Price in JPY (Japanese Yen)

1 USD = 143.36 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Step App (FITFI) yesterday in JPY (Japanese Yen)?

Yesterday the price of Step App (FITFI) was JPY 0.2330 and yesterday's average price was JPY 0.2330, with a minimum price of JPY 0.2282 and a maximum of JPY 0.2431 (6.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	JPY 0.2330	JPY 1,071,780,756	4,600,000,000 FITFI
04:00	JPY 0.2322	JPY 1,068,210,356	4,600,000,000 FITFI
03:00	JPY 0.2312	JPY 1,063,522,361	4,600,000,000 FITFI
02:00	JPY 0.2314	JPY 1,064,588,635	4,600,000,000 FITFI
01:00	JPY 0.2304	JPY 1,059,905,371	4,600,000,000 FITFI
00:00	JPY 0.2282	JPY 1,049,552,416	4,600,000,000 FITFI
23:00	JPY 0.2283	JPY 1,049,992,229	4,600,000,000 FITFI
22:00	JPY 0.2282	JPY 1,049,589,688	4,600,000,000 FITFI
21:00	JPY 0.2282	JPY 1,049,864,356	4,600,000,000 FITFI
20:00	JPY 0.2285	JPY 1,050,926,474	4,600,000,000 FITFI
19:00	JPY 0.2287	JPY 1,051,836,061	4,600,000,000 FITFI
18:00	JPY 0.2297	JPY 1,056,505,420	4,600,000,000 FITFI
17:00	JPY 0.2295	JPY 1,055,770,009	4,600,000,000 FITFI
16:00	JPY 0.2297	JPY 1,056,426,145	4,600,000,000 FITFI
15:00	JPY 0.2328	JPY 1,070,927,507	4,600,000,000 FITFI
14:00	JPY 0.2334	JPY 1,073,444,820	4,600,000,000 FITFI
13:00	JPY 0.2336	JPY 1,074,759,386	4,600,000,000 FITFI
12:00	JPY 0.2326	JPY 1,070,145,075	4,600,000,000 FITFI
11:00	JPY 0.2366	JPY 1,088,434,449	4,600,000,000 FITFI
10:00	JPY 0.2368	JPY 1,089,138,466	4,600,000,000 FITFI
09:00	JPY 0.2411	JPY 1,109,002,165	4,600,000,000 FITFI
08:00	JPY 0.2415	JPY 1,110,881,835	4,600,000,000 FITFI
07:00	JPY 0.2424	JPY 1,115,113,818	4,600,000,000 FITFI
06:00	JPY 0.2431	JPY 1,118,210,716	4,600,000,000 FITFI

What was the marketcap of Step App (FITFI) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Step App (FITFI) was JPY 1,071,780,756 with a supply of 4,600,000,000. Yesterday's lowest marketcap value was JPY 1,049,552,416 and the maximum value was JPY 1,118,210,716

What is the price of Step App (FITFI) today in JPY?