What was the price of Step App (FITFI) yesterday in JPY (Japanese Yen)?
Yesterday the price of Step App (FITFI) was
JPY 0.2134 and yesterday's average price was JPY 0.2138, with a minimum price of
JPY 0.2121 and a maximum of
JPY 0.2156 (1.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | JPY 0.2134 | JPY 981,760,755 | 4,600,000,000 FITFI |
10:00 | JPY 0.2131 | JPY 980,187,922 | 4,600,000,000 FITFI |
09:00 | JPY 0.2134 | JPY 981,478,967 | 4,600,000,000 FITFI |
08:00 | JPY 0.2134 | JPY 981,425,590 | 4,600,000,000 FITFI |
07:00 | JPY 0.2137 | JPY 983,078,852 | 4,600,000,000 FITFI |
06:00 | JPY 0.2135 | JPY 982,306,683 | 4,600,000,000 FITFI |
05:00 | JPY 0.2136 | JPY 982,532,924 | 4,600,000,000 FITFI |
04:00 | JPY 0.2138 | JPY 983,454,231 | 4,600,000,000 FITFI |
03:00 | JPY 0.2141 | JPY 984,938,392 | 4,600,000,000 FITFI |
02:00 | JPY 0.2135 | JPY 982,284,117 | 4,600,000,000 FITFI |
01:00 | JPY 0.2149 | JPY 988,528,150 | 4,600,000,000 FITFI |
00:00 | JPY 0.2134 | JPY 981,737,900 | 4,600,000,000 FITFI |
23:00 | JPY 0.2135 | JPY 982,186,909 | 4,600,000,000 FITFI |
22:00 | JPY 0.2138 | JPY 983,307,841 | 4,600,000,000 FITFI |
21:00 | JPY 0.2137 | JPY 983,108,506 | 4,600,000,000 FITFI |
20:00 | JPY 0.2138 | JPY 983,253,161 | 4,600,000,000 FITFI |
19:00 | JPY 0.2152 | JPY 989,697,397 | 4,600,000,000 FITFI |
18:00 | JPY 0.2146 | JPY 987,080,154 | 4,600,000,000 FITFI |
17:00 | JPY 0.2152 | JPY 990,001,895 | 4,600,000,000 FITFI |
16:00 | JPY 0.2137 | JPY 983,053,392 | 4,600,000,000 FITFI |
15:00 | JPY 0.2127 | JPY 978,484,175 | 4,600,000,000 FITFI |
14:00 | JPY 0.2121 | JPY 975,451,049 | 4,600,000,000 FITFI |
13:00 | JPY 0.2124 | JPY 976,907,001 | 4,600,000,000 FITFI |
12:00 | JPY 0.2156 | JPY 991,935,209 | 4,600,000,000 FITFI |
What was the marketcap of Step App (FITFI) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Step App (FITFI) was
JPY 981,760,755 with a supply of 4,600,000,000. Yesterday's lowest marketcap value was
JPY 975,451,049 and the maximum value was
JPY 991,935,209What is the price of Step App (FITFI) today in JPY?