What was the price of Step App (FITFI) yesterday in JPY (Japanese Yen)?
Yesterday the price of Step App (FITFI) was
JPY 0.2228 and yesterday's average price was JPY 0.2170, with a minimum price of
JPY 0.2132 and a maximum of
JPY 0.2228 (4.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | JPY 0.2228 | JPY 1,025,083,935 | 4,600,000,000 FITFI |
15:00 | JPY 0.2222 | JPY 1,022,347,045 | 4,600,000,000 FITFI |
14:00 | JPY 0.2186 | JPY 1,005,382,062 | 4,600,000,000 FITFI |
13:00 | JPY 0.2184 | JPY 1,004,797,572 | 4,600,000,000 FITFI |
12:00 | JPY 0.2175 | JPY 1,000,724,684 | 4,600,000,000 FITFI |
11:00 | JPY 0.2179 | JPY 1,002,268,983 | 4,600,000,000 FITFI |
10:00 | JPY 0.2176 | JPY 1,001,115,937 | 4,600,000,000 FITFI |
09:00 | JPY 0.2178 | JPY 1,001,895,836 | 4,600,000,000 FITFI |
08:00 | JPY 0.2162 | JPY 994,526,628 | 4,600,000,000 FITFI |
07:00 | JPY 0.2164 | JPY 995,540,613 | 4,600,000,000 FITFI |
06:00 | JPY 0.2161 | JPY 994,065,989 | 4,600,000,000 FITFI |
05:00 | JPY 0.2151 | JPY 989,333,866 | 4,600,000,000 FITFI |
04:00 | JPY 0.2156 | JPY 991,760,911 | 4,600,000,000 FITFI |
03:00 | JPY 0.2143 | JPY 985,831,417 | 4,600,000,000 FITFI |
02:00 | JPY 0.2137 | JPY 982,797,284 | 4,600,000,000 FITFI |
01:00 | JPY 0.2132 | JPY 980,535,663 | 4,600,000,000 FITFI |
00:00 | JPY 0.2149 | JPY 988,396,799 | 4,600,000,000 FITFI |
23:00 | JPY 0.2161 | JPY 994,143,631 | 4,600,000,000 FITFI |
22:00 | JPY 0.2170 | JPY 998,385,710 | 4,600,000,000 FITFI |
21:00 | JPY 0.2163 | JPY 994,913,101 | 4,600,000,000 FITFI |
20:00 | JPY 0.2157 | JPY 992,142,459 | 4,600,000,000 FITFI |
19:00 | JPY 0.2167 | JPY 996,983,514 | 4,600,000,000 FITFI |
18:00 | JPY 0.2182 | JPY 1,003,557,758 | 4,600,000,000 FITFI |
17:00 | JPY 0.2197 | JPY 1,010,842,371 | 4,600,000,000 FITFI |
What was the marketcap of Step App (FITFI) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Step App (FITFI) was
JPY 1,025,083,935 with a supply of 4,600,000,000. Yesterday's lowest marketcap value was
JPY 980,535,663 and the maximum value was
JPY 1,025,083,935What is the price of Step App (FITFI) today in JPY?