What was the price of Step App (FITFI) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Step App (FITFI) was
GIP 0.002752 and yesterday's average price was GIP 0.003100, with a minimum price of
GIP 0.002752 and a maximum of
GIP 0.003305 (16.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | GIP 0.002752 | GIP 0 | 0 FITFI |
03:00 | GIP 0.002768 | GIP 12,732,312 | 4,600,000,000 FITFI |
02:00 | GIP 0.002873 | GIP 13,216,757 | 4,600,000,000 FITFI |
01:00 | GIP 0.002892 | GIP 13,301,218 | 4,600,000,000 FITFI |
00:00 | GIP 0.002856 | GIP 13,137,325 | 4,600,000,000 FITFI |
23:00 | GIP 0.003049 | GIP 14,023,172 | 4,600,000,000 FITFI |
22:00 | GIP 0.003141 | GIP 14,448,463 | 4,600,000,000 FITFI |
21:00 | GIP 0.003106 | GIP 14,286,759 | 4,600,000,000 FITFI |
20:00 | GIP 0.003086 | GIP 14,195,456 | 4,600,000,000 FITFI |
19:00 | GIP 0.003126 | GIP 14,379,429 | 4,600,000,000 FITFI |
18:00 | GIP 0.003124 | GIP 14,369,367 | 4,600,000,000 FITFI |
17:00 | GIP 0.003149 | GIP 14,486,316 | 4,600,000,000 FITFI |
16:00 | GIP 0.003189 | GIP 14,669,907 | 4,600,000,000 FITFI |
15:00 | GIP 0.003185 | GIP 14,652,728 | 4,600,000,000 FITFI |
14:00 | GIP 0.003100 | GIP 14,260,207 | 4,600,000,000 FITFI |
13:00 | GIP 0.003056 | GIP 14,059,213 | 4,600,000,000 FITFI |
12:00 | GIP 0.003168 | GIP 14,574,909 | 4,600,000,000 FITFI |
11:00 | GIP 0.003191 | GIP 14,678,231 | 4,600,000,000 FITFI |
10:00 | GIP 0.003214 | GIP 14,783,385 | 4,600,000,000 FITFI |
09:00 | GIP 0.003245 | GIP 14,928,775 | 4,600,000,000 FITFI |
08:00 | GIP 0.003283 | GIP 15,100,788 | 4,600,000,000 FITFI |
07:00 | GIP 0.003269 | GIP 15,036,083 | 4,600,000,000 FITFI |
06:00 | GIP 0.003275 | GIP 15,065,546 | 4,600,000,000 FITFI |
05:00 | GIP 0.003305 | GIP 15,201,576 | 4,600,000,000 FITFI |
What was the marketcap of Step App (FITFI) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Step App (FITFI) was
GIP 0 with a supply of 4,600,000,000. Yesterday's lowest marketcap value was
GIP 0 and the maximum value was
GIP 15,201,576What is the price of Step App (FITFI) today in GIP?