What was the price of Step App (FITFI) yesterday in KHR (Cambodian Riel)?
Yesterday the price of Step App (FITFI) was
KHR 14.60 and yesterday's average price was KHR 16.46, with a minimum price of
KHR 14.60 and a maximum of
KHR 17.43 (16.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | KHR 14.60 | KHR 67,149,795,669 | 4,600,000,000 FITFI |
02:00 | KHR 15.15 | KHR 69,704,741,346 | 4,600,000,000 FITFI |
01:00 | KHR 15.25 | KHR 70,150,186,482 | 4,600,000,000 FITFI |
00:00 | KHR 15.06 | KHR 69,285,822,570 | 4,600,000,000 FITFI |
23:00 | KHR 16.08 | KHR 73,957,748,892 | 4,600,000,000 FITFI |
22:00 | KHR 16.57 | KHR 76,200,721,509 | 4,600,000,000 FITFI |
21:00 | KHR 16.38 | KHR 75,347,899,035 | 4,600,000,000 FITFI |
20:00 | KHR 16.28 | KHR 74,866,371,459 | 4,600,000,000 FITFI |
19:00 | KHR 16.49 | KHR 75,836,634,861 | 4,600,000,000 FITFI |
18:00 | KHR 16.47 | KHR 75,783,569,784 | 4,600,000,000 FITFI |
17:00 | KHR 16.61 | KHR 76,400,352,963 | 4,600,000,000 FITFI |
16:00 | KHR 16.82 | KHR 77,368,610,412 | 4,600,000,000 FITFI |
15:00 | KHR 16.80 | KHR 77,278,004,769 | 4,600,000,000 FITFI |
14:00 | KHR 16.35 | KHR 75,207,865,392 | 4,600,000,000 FITFI |
13:00 | KHR 16.12 | KHR 74,147,828,385 | 4,600,000,000 FITFI |
12:00 | KHR 16.71 | KHR 76,867,591,728 | 4,600,000,000 FITFI |
11:00 | KHR 16.83 | KHR 77,412,510,714 | 4,600,000,000 FITFI |
10:00 | KHR 16.95 | KHR 77,967,084,636 | 4,600,000,000 FITFI |
09:00 | KHR 17.12 | KHR 78,733,869,438 | 4,600,000,000 FITFI |
08:00 | KHR 17.31 | KHR 79,641,062,712 | 4,600,000,000 FITFI |
07:00 | KHR 17.24 | KHR 79,299,807,681 | 4,600,000,000 FITFI |
06:00 | KHR 17.27 | KHR 79,455,196,956 | 4,600,000,000 FITFI |
05:00 | KHR 17.43 | KHR 80,172,611,424 | 4,600,000,000 FITFI |
04:00 | KHR 17.26 | KHR 79,381,532,760 | 4,600,000,000 FITFI |
What was the marketcap of Step App (FITFI) yesterday in KHR (Cambodian Riel)?
Yesterday the marketcap of Step App (FITFI) was
KHR 67,149,795,669 with a supply of 4,600,000,000. Yesterday's lowest marketcap value was
KHR 67,149,795,669 and the maximum value was
KHR 80,172,611,424What is the price of Step App (FITFI) today in KHR?