What was the price of Step App (FITFI) yesterday in CHF (Swiss Franc)?
Yesterday the price of Step App (FITFI) was
CHF 0.003159 and yesterday's average price was CHF 0.003559, with a minimum price of
CHF 0.003159 and a maximum of
CHF 0.003794 (16.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CHF 0.003159 | CHF 0 | 0 FITFI |
03:00 | CHF 0.003178 | CHF 14,619,223 | 4,600,000,000 FITFI |
02:00 | CHF 0.003299 | CHF 15,175,462 | 4,600,000,000 FITFI |
01:00 | CHF 0.003320 | CHF 15,272,440 | 4,600,000,000 FITFI |
00:00 | CHF 0.003279 | CHF 15,084,259 | 4,600,000,000 FITFI |
23:00 | CHF 0.003500 | CHF 16,101,387 | 4,600,000,000 FITFI |
22:00 | CHF 0.003606 | CHF 16,589,706 | 4,600,000,000 FITFI |
21:00 | CHF 0.003566 | CHF 16,404,037 | 4,600,000,000 FITFI |
20:00 | CHF 0.003543 | CHF 16,299,203 | 4,600,000,000 FITFI |
19:00 | CHF 0.003589 | CHF 16,510,440 | 4,600,000,000 FITFI |
18:00 | CHF 0.003587 | CHF 16,498,887 | 4,600,000,000 FITFI |
17:00 | CHF 0.003616 | CHF 16,633,167 | 4,600,000,000 FITFI |
16:00 | CHF 0.003662 | CHF 16,843,967 | 4,600,000,000 FITFI |
15:00 | CHF 0.003657 | CHF 16,824,242 | 4,600,000,000 FITFI |
14:00 | CHF 0.003559 | CHF 16,373,550 | 4,600,000,000 FITFI |
13:00 | CHF 0.003509 | CHF 16,142,769 | 4,600,000,000 FITFI |
12:00 | CHF 0.003638 | CHF 16,734,890 | 4,600,000,000 FITFI |
11:00 | CHF 0.003664 | CHF 16,853,525 | 4,600,000,000 FITFI |
10:00 | CHF 0.003690 | CHF 16,974,262 | 4,600,000,000 FITFI |
09:00 | CHF 0.003726 | CHF 17,141,199 | 4,600,000,000 FITFI |
08:00 | CHF 0.003769 | CHF 17,338,704 | 4,600,000,000 FITFI |
07:00 | CHF 0.003753 | CHF 17,264,409 | 4,600,000,000 FITFI |
06:00 | CHF 0.003760 | CHF 17,298,239 | 4,600,000,000 FITFI |
05:00 | CHF 0.003794 | CHF 17,454,428 | 4,600,000,000 FITFI |
What was the marketcap of Step App (FITFI) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Step App (FITFI) was
CHF 0 with a supply of 4,600,000,000. Yesterday's lowest marketcap value was
CHF 0 and the maximum value was
CHF 17,454,428What is the price of Step App (FITFI) today in CHF?