What was the price of Step App (FITFI) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Step App (FITFI) was
ERN 0.05285 and yesterday's average price was ERN 0.05954, with a minimum price of
ERN 0.05285 and a maximum of
ERN 0.06347 (16.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ERN 0.05285 | ERN 0 | 0 FITFI |
03:00 | ERN 0.05316 | ERN 244,536,765 | 4,600,000,000 FITFI |
02:00 | ERN 0.05518 | ERN 253,841,010 | 4,600,000,000 FITFI |
01:00 | ERN 0.05554 | ERN 255,463,170 | 4,600,000,000 FITFI |
00:00 | ERN 0.05485 | ERN 252,315,450 | 4,600,000,000 FITFI |
23:00 | ERN 0.05855 | ERN 269,329,020 | 4,600,000,000 FITFI |
22:00 | ERN 0.06033 | ERN 277,497,165 | 4,600,000,000 FITFI |
21:00 | ERN 0.05965 | ERN 274,391,475 | 4,600,000,000 FITFI |
20:00 | ERN 0.05927 | ERN 272,637,915 | 4,600,000,000 FITFI |
19:00 | ERN 0.06004 | ERN 276,171,285 | 4,600,000,000 FITFI |
18:00 | ERN 0.06000 | ERN 275,978,040 | 4,600,000,000 FITFI |
17:00 | ERN 0.06048 | ERN 278,224,155 | 4,600,000,000 FITFI |
16:00 | ERN 0.06125 | ERN 281,750,220 | 4,600,000,000 FITFI |
15:00 | ERN 0.06118 | ERN 281,420,265 | 4,600,000,000 FITFI |
14:00 | ERN 0.05954 | ERN 273,881,520 | 4,600,000,000 FITFI |
13:00 | ERN 0.05870 | ERN 270,021,225 | 4,600,000,000 FITFI |
12:00 | ERN 0.06085 | ERN 279,925,680 | 4,600,000,000 FITFI |
11:00 | ERN 0.06128 | ERN 281,910,090 | 4,600,000,000 FITFI |
10:00 | ERN 0.06172 | ERN 283,929,660 | 4,600,000,000 FITFI |
09:00 | ERN 0.06233 | ERN 286,722,030 | 4,600,000,000 FITFI |
08:00 | ERN 0.06305 | ERN 290,025,720 | 4,600,000,000 FITFI |
07:00 | ERN 0.06278 | ERN 288,782,985 | 4,600,000,000 FITFI |
06:00 | ERN 0.06290 | ERN 289,348,860 | 4,600,000,000 FITFI |
05:00 | ERN 0.06347 | ERN 291,961,440 | 4,600,000,000 FITFI |
What was the marketcap of Step App (FITFI) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Step App (FITFI) was
ERN 0 with a supply of 4,600,000,000. Yesterday's lowest marketcap value was
ERN 0 and the maximum value was
ERN 291,961,440What is the price of Step App (FITFI) today in ERN?