What was the price of Step App (FITFI) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Step App (FITFI) was
ERN 0.02213 and yesterday's average price was ERN 0.02216, with a minimum price of
ERN 0.02199 and a maximum of
ERN 0.02236 (1.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ERN 0.02213 | ERN 101,803,680 | 4,600,000,000 FITFI |
10:00 | ERN 0.02210 | ERN 101,640,585 | 4,600,000,000 FITFI |
09:00 | ERN 0.02212 | ERN 101,774,460 | 4,600,000,000 FITFI |
08:00 | ERN 0.02212 | ERN 101,768,925 | 4,600,000,000 FITFI |
07:00 | ERN 0.02216 | ERN 101,940,360 | 4,600,000,000 FITFI |
06:00 | ERN 0.02214 | ERN 101,860,290 | 4,600,000,000 FITFI |
05:00 | ERN 0.02215 | ERN 101,883,750 | 4,600,000,000 FITFI |
04:00 | ERN 0.02217 | ERN 101,979,285 | 4,600,000,000 FITFI |
03:00 | ERN 0.02220 | ERN 102,133,185 | 4,600,000,000 FITFI |
02:00 | ERN 0.02214 | ERN 101,857,950 | 4,600,000,000 FITFI |
01:00 | ERN 0.02228 | ERN 102,505,425 | 4,600,000,000 FITFI |
00:00 | ERN 0.02213 | ERN 101,801,310 | 4,600,000,000 FITFI |
23:00 | ERN 0.02214 | ERN 101,847,870 | 4,600,000,000 FITFI |
22:00 | ERN 0.02217 | ERN 101,964,105 | 4,600,000,000 FITFI |
21:00 | ERN 0.02216 | ERN 101,943,435 | 4,600,000,000 FITFI |
20:00 | ERN 0.02216 | ERN 101,958,435 | 4,600,000,000 FITFI |
19:00 | ERN 0.02231 | ERN 102,626,670 | 4,600,000,000 FITFI |
18:00 | ERN 0.02225 | ERN 102,355,275 | 4,600,000,000 FITFI |
17:00 | ERN 0.02232 | ERN 102,658,245 | 4,600,000,000 FITFI |
16:00 | ERN 0.02216 | ERN 101,937,720 | 4,600,000,000 FITFI |
15:00 | ERN 0.02206 | ERN 101,463,915 | 4,600,000,000 FITFI |
14:00 | ERN 0.02199 | ERN 101,149,395 | 4,600,000,000 FITFI |
13:00 | ERN 0.02202 | ERN 101,300,370 | 4,600,000,000 FITFI |
12:00 | ERN 0.02236 | ERN 102,858,720 | 4,600,000,000 FITFI |
What was the marketcap of Step App (FITFI) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Step App (FITFI) was
ERN 101,803,680 with a supply of 4,600,000,000. Yesterday's lowest marketcap value was
ERN 101,149,395 and the maximum value was
ERN 102,858,720What is the price of Step App (FITFI) today in ERN?