Fear and greed index: 26/100 (Fear)

Yesterday's Step App (FITFI) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Step App (FITFI) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Step App (FITFI) was XCD 0.009569 and yesterday's average price was XCD 0.01079, with a minimum price of XCD 0.009569 and a maximum of XCD 0.01142 (16.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	XCD 0.009569	XCD 44,016,618	4,600,000,000 FITFI
02:00	XCD 0.009933	XCD 45,691,382	4,600,000,000 FITFI
01:00	XCD 0.009996	XCD 45,983,371	4,600,000,000 FITFI
00:00	XCD 0.009873	XCD 45,416,781	4,600,000,000 FITFI
23:00	XCD 0.01054	XCD 48,479,224	4,600,000,000 FITFI
22:00	XCD 0.01086	XCD 49,949,490	4,600,000,000 FITFI
21:00	XCD 0.01074	XCD 49,390,466	4,600,000,000 FITFI
20:00	XCD 0.01067	XCD 49,074,825	4,600,000,000 FITFI
19:00	XCD 0.01081	XCD 49,710,831	4,600,000,000 FITFI
18:00	XCD 0.01080	XCD 49,676,047	4,600,000,000 FITFI
17:00	XCD 0.01089	XCD 50,080,348	4,600,000,000 FITFI
16:00	XCD 0.01103	XCD 50,715,040	4,600,000,000 FITFI
15:00	XCD 0.01101	XCD 50,655,648	4,600,000,000 FITFI
14:00	XCD 0.01072	XCD 49,298,674	4,600,000,000 FITFI
13:00	XCD 0.01057	XCD 48,603,821	4,600,000,000 FITFI
12:00	XCD 0.01095	XCD 50,386,622	4,600,000,000 FITFI
11:00	XCD 0.01103	XCD 50,743,816	4,600,000,000 FITFI
10:00	XCD 0.01111	XCD 51,107,339	4,600,000,000 FITFI
09:00	XCD 0.01122	XCD 51,609,965	4,600,000,000 FITFI
08:00	XCD 0.01135	XCD 52,204,630	4,600,000,000 FITFI
07:00	XCD 0.01130	XCD 51,980,937	4,600,000,000 FITFI
06:00	XCD 0.01132	XCD 52,082,795	4,600,000,000 FITFI
05:00	XCD 0.01142	XCD 52,553,059	4,600,000,000 FITFI
04:00	XCD 0.01131	XCD 52,034,508	4,600,000,000 FITFI

What was the marketcap of Step App (FITFI) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Step App (FITFI) was XCD 44,016,618 with a supply of 4,600,000,000. Yesterday's lowest marketcap value was XCD 44,016,618 and the maximum value was XCD 52,553,059

What is the price of Step App (FITFI) today in XCD?