Fear and greed index: 29/100 (Fear)

Yesterday's Step App (FITFI) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Step App (FITFI) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Step App (FITFI) was XCD 0.004006 and yesterday's average price was XCD 0.004016, with a minimum price of XCD 0.003986 and a maximum of XCD 0.004051 (1.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	XCD 0.004006	XCD 18,425,937	4,600,000,000 FITFI
13:00	XCD 0.004009	XCD 18,439,790	4,600,000,000 FITFI
12:00	XCD 0.004008	XCD 18,438,338	4,600,000,000 FITFI
11:00	XCD 0.004030	XCD 18,538,411	4,600,000,000 FITFI
10:00	XCD 0.003999	XCD 18,393,963	4,600,000,000 FITFI
09:00	XCD 0.003998	XCD 18,392,270	4,600,000,000 FITFI
08:00	XCD 0.004012	XCD 18,453,253	4,600,000,000 FITFI
07:00	XCD 0.004000	XCD 18,400,327	4,600,000,000 FITFI
06:00	XCD 0.004017	XCD 18,479,499	4,600,000,000 FITFI
05:00	XCD 0.003986	XCD 18,336,502	4,600,000,000 FITFI
04:00	XCD 0.004037	XCD 18,571,386	4,600,000,000 FITFI
03:00	XCD 0.004021	XCD 18,494,468	4,600,000,000 FITFI
02:00	XCD 0.003995	XCD 18,379,189	4,600,000,000 FITFI
01:00	XCD 0.004010	XCD 18,446,422	4,600,000,000 FITFI
00:00	XCD 0.004014	XCD 18,462,449	4,600,000,000 FITFI
23:00	XCD 0.004044	XCD 18,603,219	4,600,000,000 FITFI
22:00	XCD 0.004051	XCD 18,634,366	4,600,000,000 FITFI
21:00	XCD 0.004028	XCD 18,526,641	4,600,000,000 FITFI
20:00	XCD 0.004027	XCD 18,522,051	4,600,000,000 FITFI
19:00	XCD 0.004016	XCD 18,472,342	4,600,000,000 FITFI
18:00	XCD 0.004017	XCD 18,479,375	4,600,000,000 FITFI
17:00	XCD 0.004005	XCD 18,422,338	4,600,000,000 FITFI
16:00	XCD 0.004016	XCD 18,475,490	4,600,000,000 FITFI
15:00	XCD 0.004034	XCD 18,558,140	4,600,000,000 FITFI

What was the marketcap of Step App (FITFI) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Step App (FITFI) was XCD 18,425,937 with a supply of 4,600,000,000. Yesterday's lowest marketcap value was XCD 18,336,502 and the maximum value was XCD 18,634,366

What is the price of Step App (FITFI) today in XCD?