What was the price of Step App (FITFI) yesterday in IMP (Isle of Man Pound)?
Yesterday the price of Step App (FITFI) was
IMP 0.002768 and yesterday's average price was IMP 0.003122, with a minimum price of
IMP 0.002768 and a maximum of
IMP 0.003305 (16.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | IMP 0.002768 | IMP 12,732,312 | 4,600,000,000 FITFI |
02:00 | IMP 0.002873 | IMP 13,216,757 | 4,600,000,000 FITFI |
01:00 | IMP 0.002892 | IMP 13,301,218 | 4,600,000,000 FITFI |
00:00 | IMP 0.002856 | IMP 13,137,325 | 4,600,000,000 FITFI |
23:00 | IMP 0.003049 | IMP 14,023,172 | 4,600,000,000 FITFI |
22:00 | IMP 0.003141 | IMP 14,448,463 | 4,600,000,000 FITFI |
21:00 | IMP 0.003106 | IMP 14,286,759 | 4,600,000,000 FITFI |
20:00 | IMP 0.003086 | IMP 14,195,456 | 4,600,000,000 FITFI |
19:00 | IMP 0.003126 | IMP 14,379,429 | 4,600,000,000 FITFI |
18:00 | IMP 0.003124 | IMP 14,369,367 | 4,600,000,000 FITFI |
17:00 | IMP 0.003149 | IMP 14,486,316 | 4,600,000,000 FITFI |
16:00 | IMP 0.003189 | IMP 14,669,907 | 4,600,000,000 FITFI |
15:00 | IMP 0.003185 | IMP 14,652,728 | 4,600,000,000 FITFI |
14:00 | IMP 0.003100 | IMP 14,260,207 | 4,600,000,000 FITFI |
13:00 | IMP 0.003056 | IMP 14,059,213 | 4,600,000,000 FITFI |
12:00 | IMP 0.003168 | IMP 14,574,909 | 4,600,000,000 FITFI |
11:00 | IMP 0.003191 | IMP 14,678,231 | 4,600,000,000 FITFI |
10:00 | IMP 0.003214 | IMP 14,783,385 | 4,600,000,000 FITFI |
09:00 | IMP 0.003245 | IMP 14,928,775 | 4,600,000,000 FITFI |
08:00 | IMP 0.003283 | IMP 15,100,788 | 4,600,000,000 FITFI |
07:00 | IMP 0.003269 | IMP 15,036,083 | 4,600,000,000 FITFI |
06:00 | IMP 0.003275 | IMP 15,065,546 | 4,600,000,000 FITFI |
05:00 | IMP 0.003305 | IMP 15,201,576 | 4,600,000,000 FITFI |
04:00 | IMP 0.003272 | IMP 15,051,579 | 4,600,000,000 FITFI |
What was the marketcap of Step App (FITFI) yesterday in IMP (Isle of Man Pound)?
Yesterday the marketcap of Step App (FITFI) was
IMP 12,732,312 with a supply of 4,600,000,000. Yesterday's lowest marketcap value was
IMP 12,732,312 and the maximum value was
IMP 15,201,576What is the price of Step App (FITFI) today in IMP?