What was the price of Step App (FITFI) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Step App (FITFI) was
PGK 0.01356 and yesterday's average price was PGK 0.01528, with a minimum price of
PGK 0.01356 and a maximum of
PGK 0.01629 (16.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | PGK 0.01356 | PGK 0 | 0 FITFI |
03:00 | PGK 0.01364 | PGK 62,749,927 | 4,600,000,000 FITFI |
02:00 | PGK 0.01416 | PGK 65,137,465 | 4,600,000,000 FITFI |
01:00 | PGK 0.01425 | PGK 65,553,723 | 4,600,000,000 FITFI |
00:00 | PGK 0.01408 | PGK 64,745,995 | 4,600,000,000 FITFI |
23:00 | PGK 0.01502 | PGK 69,111,802 | 4,600,000,000 FITFI |
22:00 | PGK 0.01548 | PGK 71,207,808 | 4,600,000,000 FITFI |
21:00 | PGK 0.01531 | PGK 70,410,865 | 4,600,000,000 FITFI |
20:00 | PGK 0.01521 | PGK 69,960,888 | 4,600,000,000 FITFI |
19:00 | PGK 0.01541 | PGK 70,867,577 | 4,600,000,000 FITFI |
18:00 | PGK 0.01540 | PGK 70,817,989 | 4,600,000,000 FITFI |
17:00 | PGK 0.01552 | PGK 71,394,358 | 4,600,000,000 FITFI |
16:00 | PGK 0.01572 | PGK 72,299,173 | 4,600,000,000 FITFI |
15:00 | PGK 0.01570 | PGK 72,214,504 | 4,600,000,000 FITFI |
14:00 | PGK 0.01528 | PGK 70,280,006 | 4,600,000,000 FITFI |
13:00 | PGK 0.01506 | PGK 69,289,426 | 4,600,000,000 FITFI |
12:00 | PGK 0.01562 | PGK 71,830,982 | 4,600,000,000 FITFI |
11:00 | PGK 0.01573 | PGK 72,340,196 | 4,600,000,000 FITFI |
10:00 | PGK 0.01584 | PGK 72,858,433 | 4,600,000,000 FITFI |
09:00 | PGK 0.01599 | PGK 73,574,976 | 4,600,000,000 FITFI |
08:00 | PGK 0.01618 | PGK 74,422,727 | 4,600,000,000 FITFI |
07:00 | PGK 0.01611 | PGK 74,103,832 | 4,600,000,000 FITFI |
06:00 | PGK 0.01614 | PGK 74,249,039 | 4,600,000,000 FITFI |
05:00 | PGK 0.01629 | PGK 74,919,447 | 4,600,000,000 FITFI |
What was the marketcap of Step App (FITFI) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Step App (FITFI) was
PGK 0 with a supply of 4,600,000,000. Yesterday's lowest marketcap value was
PGK 0 and the maximum value was
PGK 74,919,447What is the price of Step App (FITFI) today in PGK?