Fear and greed index: 65/100 (Greed)

Yesterday's Step App (FITFI) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Step App (FITFI) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Step App (FITFI) was KWD 0.0004974 and yesterday's average price was KWD 0.0004973, with a minimum price of KWD 0.0004880 and a maximum of KWD 0.0005184 (5.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	KWD 0.0004974	KWD 2,288,142	4,600,000,000 FITFI
05:00	KWD 0.0004983	KWD 2,292,118	4,600,000,000 FITFI
04:00	KWD 0.0004966	KWD 2,284,482	4,600,000,000 FITFI
03:00	KWD 0.0004944	KWD 2,274,456	4,600,000,000 FITFI
02:00	KWD 0.0004949	KWD 2,276,737	4,600,000,000 FITFI
01:00	KWD 0.0004928	KWD 2,266,721	4,600,000,000 FITFI
00:00	KWD 0.0004880	KWD 2,244,580	4,600,000,000 FITFI
23:00	KWD 0.0004882	KWD 2,245,521	4,600,000,000 FITFI
22:00	KWD 0.0004880	KWD 2,244,660	4,600,000,000 FITFI
21:00	KWD 0.0004881	KWD 2,245,247	4,600,000,000 FITFI
20:00	KWD 0.0004886	KWD 2,247,519	4,600,000,000 FITFI
19:00	KWD 0.0004890	KWD 2,249,464	4,600,000,000 FITFI
18:00	KWD 0.0004912	KWD 2,259,450	4,600,000,000 FITFI
17:00	KWD 0.0004908	KWD 2,257,877	4,600,000,000 FITFI
16:00	KWD 0.0004911	KWD 2,259,280	4,600,000,000 FITFI
15:00	KWD 0.0004979	KWD 2,290,293	4,600,000,000 FITFI
14:00	KWD 0.0004991	KWD 2,295,677	4,600,000,000 FITFI
13:00	KWD 0.0004997	KWD 2,298,488	4,600,000,000 FITFI
12:00	KWD 0.0004975	KWD 2,288,620	4,600,000,000 FITFI
11:00	KWD 0.0005060	KWD 2,327,733	4,600,000,000 FITFI
10:00	KWD 0.0005064	KWD 2,329,239	4,600,000,000 FITFI
09:00	KWD 0.0005156	KWD 2,371,720	4,600,000,000 FITFI
08:00	KWD 0.0005165	KWD 2,375,740	4,600,000,000 FITFI
07:00	KWD 0.0005184	KWD 2,384,790	4,600,000,000 FITFI

What was the marketcap of Step App (FITFI) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Step App (FITFI) was KWD 2,288,142 with a supply of 4,600,000,000. Yesterday's lowest marketcap value was KWD 2,244,580 and the maximum value was KWD 2,384,790

What is the price of Step App (FITFI) today in KWD?