What was the price of Step App (FITFI) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Step App (FITFI) was
KWD 0.0004513 and yesterday's average price was KWD 0.0004519, with a minimum price of
KWD 0.0004484 and a maximum of
KWD 0.0004559 (1.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | KWD 0.0004513 | KWD 2,075,777 | 4,600,000,000 FITFI |
10:00 | KWD 0.0004505 | KWD 2,072,452 | 4,600,000,000 FITFI |
09:00 | KWD 0.0004511 | KWD 2,075,181 | 4,600,000,000 FITFI |
08:00 | KWD 0.0004511 | KWD 2,075,068 | 4,600,000,000 FITFI |
07:00 | KWD 0.0004519 | KWD 2,078,564 | 4,600,000,000 FITFI |
06:00 | KWD 0.0004515 | KWD 2,076,931 | 4,600,000,000 FITFI |
05:00 | KWD 0.0004516 | KWD 2,077,410 | 4,600,000,000 FITFI |
04:00 | KWD 0.0004520 | KWD 2,079,358 | 4,600,000,000 FITFI |
03:00 | KWD 0.0004527 | KWD 2,082,496 | 4,600,000,000 FITFI |
02:00 | KWD 0.0004515 | KWD 2,076,884 | 4,600,000,000 FITFI |
01:00 | KWD 0.0004544 | KWD 2,090,086 | 4,600,000,000 FITFI |
00:00 | KWD 0.0004512 | KWD 2,075,729 | 4,600,000,000 FITFI |
23:00 | KWD 0.0004515 | KWD 2,076,678 | 4,600,000,000 FITFI |
22:00 | KWD 0.0004520 | KWD 2,079,048 | 4,600,000,000 FITFI |
21:00 | KWD 0.0004519 | KWD 2,078,627 | 4,600,000,000 FITFI |
20:00 | KWD 0.0004519 | KWD 2,078,932 | 4,600,000,000 FITFI |
19:00 | KWD 0.0004549 | KWD 2,092,558 | 4,600,000,000 FITFI |
18:00 | KWD 0.0004537 | KWD 2,087,024 | 4,600,000,000 FITFI |
17:00 | KWD 0.0004550 | KWD 2,093,202 | 4,600,000,000 FITFI |
16:00 | KWD 0.0004519 | KWD 2,078,510 | 4,600,000,000 FITFI |
15:00 | KWD 0.0004497 | KWD 2,068,849 | 4,600,000,000 FITFI |
14:00 | KWD 0.0004484 | KWD 2,062,436 | 4,600,000,000 FITFI |
13:00 | KWD 0.0004490 | KWD 2,065,515 | 4,600,000,000 FITFI |
12:00 | KWD 0.0004559 | KWD 2,097,289 | 4,600,000,000 FITFI |
What was the marketcap of Step App (FITFI) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Step App (FITFI) was
KWD 2,075,777 with a supply of 4,600,000,000. Yesterday's lowest marketcap value was
KWD 2,062,436 and the maximum value was
KWD 2,097,289What is the price of Step App (FITFI) today in KWD?