Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Step App (FITFI) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Step App (FITFI) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Step App (FITFI) was KWD 0.0008954 and yesterday's average price was KWD 0.0008803, with a minimum price of KWD 0.0008613 and a maximum of KWD 0.0009155 (5.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	KWD 0.0008954	KWD 4,118,944	4,600,000,000 FITFI
12:00	KWD 0.0009031	KWD 4,154,440	4,600,000,000 FITFI
11:00	KWD 0.0009155	KWD 4,211,234	4,600,000,000 FITFI
10:00	KWD 0.0009010	KWD 4,144,501	4,600,000,000 FITFI
09:00	KWD 0.0009143	KWD 4,205,554	4,600,000,000 FITFI
08:00	KWD 0.0008820	KWD 4,057,326	4,600,000,000 FITFI
07:00	KWD 0.0008758	KWD 4,028,868	4,600,000,000 FITFI
06:00	KWD 0.0008752	KWD 4,026,040	4,600,000,000 FITFI
05:00	KWD 0.0008769	KWD 4,033,717	4,600,000,000 FITFI
04:00	KWD 0.0008733	KWD 4,017,339	4,600,000,000 FITFI
03:00	KWD 0.0008774	KWD 4,036,041	4,600,000,000 FITFI
02:00	KWD 0.0008765	KWD 4,031,924	4,600,000,000 FITFI
01:00	KWD 0.0008632	KWD 3,970,669	4,600,000,000 FITFI
00:00	KWD 0.0008643	KWD 3,975,733	4,600,000,000 FITFI
23:00	KWD 0.0008644	KWD 3,976,071	4,600,000,000 FITFI
22:00	KWD 0.0008685	KWD 3,995,269	4,600,000,000 FITFI
21:00	KWD 0.0008697	KWD 4,000,709	4,600,000,000 FITFI
20:00	KWD 0.0008721	KWD 4,011,532	4,600,000,000 FITFI
19:00	KWD 0.0008750	KWD 4,024,988	4,600,000,000 FITFI
18:00	KWD 0.0008808	KWD 4,051,812	4,600,000,000 FITFI
17:00	KWD 0.0008814	KWD 4,054,269	4,600,000,000 FITFI
16:00	KWD 0.0008734	KWD 0	0 FITFI
15:00	KWD 0.0008613	KWD 0	0 FITFI
14:00	KWD 0.0008859	KWD 4,075,196	4,600,000,000 FITFI

What was the marketcap of Step App (FITFI) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Step App (FITFI) was KWD 4,118,944 with a supply of 4,600,000,000. Yesterday's lowest marketcap value was KWD 0 and the maximum value was KWD 4,211,234

What is the price of Step App (FITFI) today in KWD?