What was the price of Step App (FITFI) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of Step App (FITFI) was
BBD 0.003077 and yesterday's average price was BBD 0.002996, with a minimum price of
BBD 0.002943 and a maximum of
BBD 0.003077 (4.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BBD 0.003077 | BBD 14,153,242 | 4,600,000,000 FITFI |
15:00 | BBD 0.003069 | BBD 14,115,454 | 4,600,000,000 FITFI |
14:00 | BBD 0.003018 | BBD 13,881,220 | 4,600,000,000 FITFI |
13:00 | BBD 0.003016 | BBD 13,873,150 | 4,600,000,000 FITFI |
12:00 | BBD 0.003004 | BBD 13,816,916 | 4,600,000,000 FITFI |
11:00 | BBD 0.003008 | BBD 13,838,238 | 4,600,000,000 FITFI |
10:00 | BBD 0.003005 | BBD 13,822,318 | 4,600,000,000 FITFI |
09:00 | BBD 0.003007 | BBD 13,833,086 | 4,600,000,000 FITFI |
08:00 | BBD 0.002985 | BBD 13,731,340 | 4,600,000,000 FITFI |
07:00 | BBD 0.002988 | BBD 13,745,340 | 4,600,000,000 FITFI |
06:00 | BBD 0.002984 | BBD 13,724,980 | 4,600,000,000 FITFI |
05:00 | BBD 0.002969 | BBD 13,659,644 | 4,600,000,000 FITFI |
04:00 | BBD 0.002977 | BBD 13,693,154 | 4,600,000,000 FITFI |
03:00 | BBD 0.002959 | BBD 13,611,286 | 4,600,000,000 FITFI |
02:00 | BBD 0.002950 | BBD 13,569,394 | 4,600,000,000 FITFI |
01:00 | BBD 0.002943 | BBD 13,538,168 | 4,600,000,000 FITFI |
00:00 | BBD 0.002967 | BBD 13,646,706 | 4,600,000,000 FITFI |
23:00 | BBD 0.002984 | BBD 13,726,052 | 4,600,000,000 FITFI |
22:00 | BBD 0.002997 | BBD 13,784,622 | 4,600,000,000 FITFI |
21:00 | BBD 0.002986 | BBD 13,736,676 | 4,600,000,000 FITFI |
20:00 | BBD 0.002978 | BBD 13,698,422 | 4,600,000,000 FITFI |
19:00 | BBD 0.002992 | BBD 13,765,262 | 4,600,000,000 FITFI |
18:00 | BBD 0.003012 | BBD 13,856,032 | 4,600,000,000 FITFI |
17:00 | BBD 0.003034 | BBD 13,956,610 | 4,600,000,000 FITFI |
What was the marketcap of Step App (FITFI) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of Step App (FITFI) was
BBD 14,153,242 with a supply of 4,600,000,000. Yesterday's lowest marketcap value was
BBD 13,538,168 and the maximum value was
BBD 14,153,242What is the price of Step App (FITFI) today in BBD?