Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Step App (FITFI) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Step App (FITFI) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Step App (FITFI) was BHD 0.001094 and yesterday's average price was BHD 0.001075, with a minimum price of BHD 0.001052 and a maximum of BHD 0.001118 (5.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BHD 0.001094	BHD 5,030,314	4,600,000,000 FITFI
12:00	BHD 0.001103	BHD 5,073,664	4,600,000,000 FITFI
11:00	BHD 0.001118	BHD 5,143,023	4,600,000,000 FITFI
10:00	BHD 0.001100	BHD 5,061,526	4,600,000,000 FITFI
09:00	BHD 0.001117	BHD 5,136,087	4,600,000,000 FITFI
08:00	BHD 0.001077	BHD 4,955,062	4,600,000,000 FITFI
07:00	BHD 0.001070	BHD 4,920,307	4,600,000,000 FITFI
06:00	BHD 0.001069	BHD 4,916,854	4,600,000,000 FITFI
05:00	BHD 0.001071	BHD 4,926,229	4,600,000,000 FITFI
04:00	BHD 0.001067	BHD 4,906,227	4,600,000,000 FITFI
03:00	BHD 0.001072	BHD 4,929,067	4,600,000,000 FITFI
02:00	BHD 0.001070	BHD 4,924,039	4,600,000,000 FITFI
01:00	BHD 0.001054	BHD 4,849,230	4,600,000,000 FITFI
00:00	BHD 0.001056	BHD 4,855,415	4,600,000,000 FITFI
23:00	BHD 0.001056	BHD 4,855,828	4,600,000,000 FITFI
22:00	BHD 0.001061	BHD 4,879,273	4,600,000,000 FITFI
21:00	BHD 0.001062	BHD 4,885,918	4,600,000,000 FITFI
20:00	BHD 0.001065	BHD 4,899,135	4,600,000,000 FITFI
19:00	BHD 0.001069	BHD 4,915,568	4,600,000,000 FITFI
18:00	BHD 0.001076	BHD 4,948,328	4,600,000,000 FITFI
17:00	BHD 0.001076	BHD 4,951,328	4,600,000,000 FITFI
16:00	BHD 0.001067	BHD 0	0 FITFI
15:00	BHD 0.001052	BHD 0	0 FITFI
14:00	BHD 0.001082	BHD 4,976,886	4,600,000,000 FITFI

What was the marketcap of Step App (FITFI) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Step App (FITFI) was BHD 5,030,314 with a supply of 4,600,000,000. Yesterday's lowest marketcap value was BHD 0 and the maximum value was BHD 5,143,023

What is the price of Step App (FITFI) today in BHD?