Fear and greed index: 62/100 (Greed)

Yesterday's Step App (FITFI) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Step App (FITFI) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Step App (FITFI) was BHD 0.0005800 and yesterday's average price was BHD 0.0005648, with a minimum price of BHD 0.0005548 and a maximum of BHD 0.0005800 (4.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	BHD 0.0005800	BHD 2,667,851	4,600,000,000 FITFI
15:00	BHD 0.0005784	BHD 2,660,728	4,600,000,000 FITFI
14:00	BHD 0.0005688	BHD 2,616,575	4,600,000,000 FITFI
13:00	BHD 0.0005685	BHD 2,615,054	4,600,000,000 FITFI
12:00	BHD 0.0005662	BHD 2,604,454	4,600,000,000 FITFI
11:00	BHD 0.0005671	BHD 2,608,473	4,600,000,000 FITFI
10:00	BHD 0.0005664	BHD 2,605,472	4,600,000,000 FITFI
09:00	BHD 0.0005668	BHD 2,607,502	4,600,000,000 FITFI
08:00	BHD 0.0005627	BHD 2,588,323	4,600,000,000 FITFI
07:00	BHD 0.0005633	BHD 2,590,962	4,600,000,000 FITFI
06:00	BHD 0.0005624	BHD 2,587,124	4,600,000,000 FITFI
05:00	BHD 0.0005597	BHD 2,574,809	4,600,000,000 FITFI
04:00	BHD 0.0005611	BHD 2,581,125	4,600,000,000 FITFI
03:00	BHD 0.0005578	BHD 2,565,693	4,600,000,000 FITFI
02:00	BHD 0.0005560	BHD 2,557,797	4,600,000,000 FITFI
01:00	BHD 0.0005548	BHD 2,551,911	4,600,000,000 FITFI
00:00	BHD 0.0005592	BHD 2,572,370	4,600,000,000 FITFI
23:00	BHD 0.0005625	BHD 2,587,326	4,600,000,000 FITFI
22:00	BHD 0.0005649	BHD 2,598,367	4,600,000,000 FITFI
21:00	BHD 0.0005629	BHD 2,589,329	4,600,000,000 FITFI
20:00	BHD 0.0005613	BHD 2,582,118	4,600,000,000 FITFI
19:00	BHD 0.0005641	BHD 2,594,717	4,600,000,000 FITFI
18:00	BHD 0.0005678	BHD 2,611,827	4,600,000,000 FITFI
17:00	BHD 0.0005719	BHD 2,630,786	4,600,000,000 FITFI

What was the marketcap of Step App (FITFI) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Step App (FITFI) was BHD 2,667,851 with a supply of 4,600,000,000. Yesterday's lowest marketcap value was BHD 2,551,911 and the maximum value was BHD 2,667,851

What is the price of Step App (FITFI) today in BHD?