Fear and greed index: 29/100 (Fear)

Yesterday's Step App (FITFI) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Step App (FITFI) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Step App (FITFI) was BHD 0.0005592 and yesterday's average price was BHD 0.0005607, with a minimum price of BHD 0.0005565 and a maximum of BHD 0.0005656 (1.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	BHD 0.0005592	BHD 2,572,465	4,600,000,000 FITFI
13:00	BHD 0.0005597	BHD 2,574,400	4,600,000,000 FITFI
12:00	BHD 0.0005596	BHD 2,574,197	4,600,000,000 FITFI
11:00	BHD 0.0005626	BHD 2,588,168	4,600,000,000 FITFI
10:00	BHD 0.0005583	BHD 2,568,002	4,600,000,000 FITFI
09:00	BHD 0.0005582	BHD 2,567,765	4,600,000,000 FITFI
08:00	BHD 0.0005601	BHD 2,576,279	4,600,000,000 FITFI
07:00	BHD 0.0005585	BHD 2,568,890	4,600,000,000 FITFI
06:00	BHD 0.0005609	BHD 2,579,943	4,600,000,000 FITFI
05:00	BHD 0.0005565	BHD 2,559,979	4,600,000,000 FITFI
04:00	BHD 0.0005636	BHD 2,592,772	4,600,000,000 FITFI
03:00	BHD 0.0005613	BHD 2,582,033	4,600,000,000 FITFI
02:00	BHD 0.0005578	BHD 2,565,939	4,600,000,000 FITFI
01:00	BHD 0.0005599	BHD 2,575,325	4,600,000,000 FITFI
00:00	BHD 0.0005603	BHD 2,577,563	4,600,000,000 FITFI
23:00	BHD 0.0005646	BHD 2,597,216	4,600,000,000 FITFI
22:00	BHD 0.0005656	BHD 2,601,565	4,600,000,000 FITFI
21:00	BHD 0.0005623	BHD 2,586,525	4,600,000,000 FITFI
20:00	BHD 0.0005621	BHD 2,585,884	4,600,000,000 FITFI
19:00	BHD 0.0005606	BHD 2,578,944	4,600,000,000 FITFI
18:00	BHD 0.0005609	BHD 2,579,926	4,600,000,000 FITFI
17:00	BHD 0.0005591	BHD 2,571,963	4,600,000,000 FITFI
16:00	BHD 0.0005607	BHD 2,579,384	4,600,000,000 FITFI
15:00	BHD 0.0005632	BHD 2,590,922	4,600,000,000 FITFI

What was the marketcap of Step App (FITFI) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Step App (FITFI) was BHD 2,572,465 with a supply of 4,600,000,000. Yesterday's lowest marketcap value was BHD 2,559,979 and the maximum value was BHD 2,601,565

What is the price of Step App (FITFI) today in BHD?