Fear and greed index: 68/100 (Greed)

Yesterday's Step App (FITFI) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Step App (FITFI) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Step App (FITFI) was BHD 0.0005566 and yesterday's average price was BHD 0.0005574, with a minimum price of BHD 0.0005530 and a maximum of BHD 0.0005624 (1.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	BHD 0.0005566	BHD 2,560,363	4,600,000,000 FITFI
10:00	BHD 0.0005557	BHD 2,556,261	4,600,000,000 FITFI
09:00	BHD 0.0005564	BHD 2,559,628	4,600,000,000 FITFI
08:00	BHD 0.0005564	BHD 2,559,488	4,600,000,000 FITFI
07:00	BHD 0.0005573	BHD 2,563,800	4,600,000,000 FITFI
06:00	BHD 0.0005569	BHD 2,561,786	4,600,000,000 FITFI
05:00	BHD 0.0005570	BHD 2,562,376	4,600,000,000 FITFI
04:00	BHD 0.0005576	BHD 2,564,779	4,600,000,000 FITFI
03:00	BHD 0.0005584	BHD 2,568,650	4,600,000,000 FITFI
02:00	BHD 0.0005569	BHD 2,561,727	4,600,000,000 FITFI
01:00	BHD 0.0005604	BHD 2,578,011	4,600,000,000 FITFI
00:00	BHD 0.0005566	BHD 2,560,303	4,600,000,000 FITFI
23:00	BHD 0.0005568	BHD 2,561,474	4,600,000,000 FITFI
22:00	BHD 0.0005575	BHD 2,564,397	4,600,000,000 FITFI
21:00	BHD 0.0005574	BHD 2,563,877	4,600,000,000 FITFI
20:00	BHD 0.0005574	BHD 2,564,255	4,600,000,000 FITFI
19:00	BHD 0.0005611	BHD 2,581,061	4,600,000,000 FITFI
18:00	BHD 0.0005596	BHD 2,574,235	4,600,000,000 FITFI
17:00	BHD 0.0005613	BHD 2,581,855	4,600,000,000 FITFI
16:00	BHD 0.0005573	BHD 2,563,734	4,600,000,000 FITFI
15:00	BHD 0.0005547	BHD 2,551,817	4,600,000,000 FITFI
14:00	BHD 0.0005530	BHD 2,543,907	4,600,000,000 FITFI
13:00	BHD 0.0005538	BHD 2,547,704	4,600,000,000 FITFI
12:00	BHD 0.0005624	BHD 2,586,897	4,600,000,000 FITFI

What was the marketcap of Step App (FITFI) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Step App (FITFI) was BHD 2,560,363 with a supply of 4,600,000,000. Yesterday's lowest marketcap value was BHD 2,543,907 and the maximum value was BHD 2,586,897

What is the price of Step App (FITFI) today in BHD?