What was the price of Step App (FITFI) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Step App (FITFI) was
CVE 0.1467 and yesterday's average price was CVE 0.1455, with a minimum price of
CVE 0.1430 and a maximum of
CVE 0.1475 (3.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CVE 0.1467 | CVE 674,661,995 | 4,600,000,000 FITFI |
13:00 | CVE 0.1466 | CVE 674,269,773 | 4,600,000,000 FITFI |
12:00 | CVE 0.1460 | CVE 671,536,660 | 4,600,000,000 FITFI |
11:00 | CVE 0.1462 | CVE 672,572,962 | 4,600,000,000 FITFI |
10:00 | CVE 0.1460 | CVE 671,799,211 | 4,600,000,000 FITFI |
09:00 | CVE 0.1462 | CVE 672,322,562 | 4,600,000,000 FITFI |
08:00 | CVE 0.1451 | CVE 667,377,452 | 4,600,000,000 FITFI |
07:00 | CVE 0.1452 | CVE 668,057,887 | 4,600,000,000 FITFI |
06:00 | CVE 0.1450 | CVE 667,068,340 | 4,600,000,000 FITFI |
05:00 | CVE 0.1443 | CVE 663,892,848 | 4,600,000,000 FITFI |
04:00 | CVE 0.1447 | CVE 665,521,517 | 4,600,000,000 FITFI |
03:00 | CVE 0.1438 | CVE 661,542,528 | 4,600,000,000 FITFI |
02:00 | CVE 0.1434 | CVE 659,506,472 | 4,600,000,000 FITFI |
01:00 | CVE 0.1430 | CVE 657,988,810 | 4,600,000,000 FITFI |
00:00 | CVE 0.1442 | CVE 663,264,028 | 4,600,000,000 FITFI |
23:00 | CVE 0.1450 | CVE 667,120,442 | 4,600,000,000 FITFI |
22:00 | CVE 0.1456 | CVE 669,967,091 | 4,600,000,000 FITFI |
21:00 | CVE 0.1451 | CVE 667,636,795 | 4,600,000,000 FITFI |
20:00 | CVE 0.1447 | CVE 665,777,555 | 4,600,000,000 FITFI |
19:00 | CVE 0.1454 | CVE 669,026,146 | 4,600,000,000 FITFI |
18:00 | CVE 0.1464 | CVE 673,437,795 | 4,600,000,000 FITFI |
17:00 | CVE 0.1475 | CVE 678,326,138 | 4,600,000,000 FITFI |
16:00 | CVE 0.1475 | CVE 678,340,524 | 4,600,000,000 FITFI |
15:00 | CVE 0.1474 | CVE 677,944,705 | 4,600,000,000 FITFI |
What was the marketcap of Step App (FITFI) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Step App (FITFI) was
CVE 674,661,995 with a supply of 4,600,000,000. Yesterday's lowest marketcap value was
CVE 657,988,810 and the maximum value was
CVE 678,340,524What is the price of Step App (FITFI) today in CVE?