Fear and greed index: 65/100 (Greed)

Yesterday's Step App (FITFI) Price in VES (Venezuelan Bolívar)

1 USD = 91.07 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Step App (FITFI) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of Step App (FITFI) was VES 0.1480 and yesterday's average price was VES 0.1480, with a minimum price of VES 0.1450 and a maximum of VES 0.1544 (6.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	VES 0.1480	VES 680,907,312	4,600,000,000 FITFI
04:00	VES 0.1475	VES 678,639,020	4,600,000,000 FITFI
03:00	VES 0.1469	VES 675,660,715	4,600,000,000 FITFI
02:00	VES 0.1470	VES 676,338,124	4,600,000,000 FITFI
01:00	VES 0.1464	VES 673,362,825	4,600,000,000 FITFI
00:00	VES 0.1450	VES 666,785,544	4,600,000,000 FITFI
23:00	VES 0.1450	VES 667,064,960	4,600,000,000 FITFI
22:00	VES 0.1450	VES 666,809,223	4,600,000,000 FITFI
21:00	VES 0.1450	VES 666,983,721	4,600,000,000 FITFI
20:00	VES 0.1451	VES 667,658,489	4,600,000,000 FITFI
19:00	VES 0.1453	VES 668,236,355	4,600,000,000 FITFI
18:00	VES 0.1459	VES 671,202,820	4,600,000,000 FITFI
17:00	VES 0.1458	VES 670,735,610	4,600,000,000 FITFI
16:00	VES 0.1459	VES 671,152,456	4,600,000,000 FITFI
15:00	VES 0.1479	VES 680,365,239	4,600,000,000 FITFI
14:00	VES 0.1483	VES 681,964,500	4,600,000,000 FITFI
13:00	VES 0.1484	VES 682,799,650	4,600,000,000 FITFI
12:00	VES 0.1478	VES 679,868,157	4,600,000,000 FITFI
11:00	VES 0.1503	VES 691,487,481	4,600,000,000 FITFI
10:00	VES 0.1504	VES 691,934,746	4,600,000,000 FITFI
09:00	VES 0.1532	VES 704,554,247	4,600,000,000 FITFI
08:00	VES 0.1534	VES 705,748,410	4,600,000,000 FITFI
07:00	VES 0.1540	VES 708,437,009	4,600,000,000 FITFI
06:00	VES 0.1544	VES 710,404,483	4,600,000,000 FITFI

What was the marketcap of Step App (FITFI) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of Step App (FITFI) was VES 680,907,312 with a supply of 4,600,000,000. Yesterday's lowest marketcap value was VES 666,785,544 and the maximum value was VES 710,404,483

What is the price of Step App (FITFI) today in VES?