What was the price of Step App (FITFI) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Step App (FITFI) was
BYN 0.01180 and yesterday's average price was BYN 0.01290, with a minimum price of
BYN 0.01152 and a maximum of
BYN 0.01375 (16.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BYN 0.01180 | BYN 54,276,541 | 4,600,000,000 FITFI |
04:00 | BYN 0.01152 | BYN 0 | 0 FITFI |
03:00 | BYN 0.01159 | BYN 53,311,949 | 4,600,000,000 FITFI |
02:00 | BYN 0.01203 | BYN 55,340,386 | 4,600,000,000 FITFI |
01:00 | BYN 0.01211 | BYN 55,694,037 | 4,600,000,000 FITFI |
00:00 | BYN 0.01196 | BYN 55,007,796 | 4,600,000,000 FITFI |
23:00 | BYN 0.01276 | BYN 58,716,958 | 4,600,000,000 FITFI |
22:00 | BYN 0.01315 | BYN 60,497,712 | 4,600,000,000 FITFI |
21:00 | BYN 0.01300 | BYN 59,820,634 | 4,600,000,000 FITFI |
20:00 | BYN 0.01292 | BYN 59,438,337 | 4,600,000,000 FITFI |
19:00 | BYN 0.01309 | BYN 60,208,654 | 4,600,000,000 FITFI |
18:00 | BYN 0.01308 | BYN 60,166,524 | 4,600,000,000 FITFI |
17:00 | BYN 0.01319 | BYN 60,656,204 | 4,600,000,000 FITFI |
16:00 | BYN 0.01335 | BYN 61,424,929 | 4,600,000,000 FITFI |
15:00 | BYN 0.01334 | BYN 61,352,995 | 4,600,000,000 FITFI |
14:00 | BYN 0.01298 | BYN 59,709,458 | 4,600,000,000 FITFI |
13:00 | BYN 0.01280 | BYN 58,867,867 | 4,600,000,000 FITFI |
12:00 | BYN 0.01327 | BYN 61,027,157 | 4,600,000,000 FITFI |
11:00 | BYN 0.01336 | BYN 61,459,783 | 4,600,000,000 FITFI |
10:00 | BYN 0.01346 | BYN 61,900,073 | 4,600,000,000 FITFI |
09:00 | BYN 0.01359 | BYN 62,508,843 | 4,600,000,000 FITFI |
08:00 | BYN 0.01375 | BYN 63,229,087 | 4,600,000,000 FITFI |
07:00 | BYN 0.01369 | BYN 62,958,156 | 4,600,000,000 FITFI |
06:00 | BYN 0.01371 | BYN 63,081,524 | 4,600,000,000 FITFI |
What was the marketcap of Step App (FITFI) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Step App (FITFI) was
BYN 54,276,541 with a supply of 4,600,000,000. Yesterday's lowest marketcap value was
BYN 0 and the maximum value was
BYN 63,229,087What is the price of Step App (FITFI) today in BYN?