What was the price of Step App (FITFI) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Step App (FITFI) was
LYD 0.01756 and yesterday's average price was LYD 0.01919, with a minimum price of
LYD 0.01714 and a maximum of
LYD 0.02045 (16.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | LYD 0.01756 | LYD 80,765,521 | 4,600,000,000 FITFI |
04:00 | LYD 0.01714 | LYD 0 | 0 FITFI |
03:00 | LYD 0.01725 | LYD 79,330,172 | 4,600,000,000 FITFI |
02:00 | LYD 0.01790 | LYD 82,348,562 | 4,600,000,000 FITFI |
01:00 | LYD 0.01802 | LYD 82,874,807 | 4,600,000,000 FITFI |
00:00 | LYD 0.01779 | LYD 81,853,655 | 4,600,000,000 FITFI |
23:00 | LYD 0.01899 | LYD 87,373,027 | 4,600,000,000 FITFI |
22:00 | LYD 0.01957 | LYD 90,022,855 | 4,600,000,000 FITFI |
21:00 | LYD 0.01935 | LYD 89,015,338 | 4,600,000,000 FITFI |
20:00 | LYD 0.01923 | LYD 88,446,466 | 4,600,000,000 FITFI |
19:00 | LYD 0.01948 | LYD 89,592,727 | 4,600,000,000 FITFI |
18:00 | LYD 0.01946 | LYD 89,530,036 | 4,600,000,000 FITFI |
17:00 | LYD 0.01962 | LYD 90,258,698 | 4,600,000,000 FITFI |
16:00 | LYD 0.01987 | LYD 91,402,589 | 4,600,000,000 FITFI |
15:00 | LYD 0.01985 | LYD 91,295,548 | 4,600,000,000 FITFI |
14:00 | LYD 0.01932 | LYD 88,849,904 | 4,600,000,000 FITFI |
13:00 | LYD 0.01904 | LYD 87,597,586 | 4,600,000,000 FITFI |
12:00 | LYD 0.01974 | LYD 90,810,690 | 4,600,000,000 FITFI |
11:00 | LYD 0.01988 | LYD 91,454,452 | 4,600,000,000 FITFI |
10:00 | LYD 0.02002 | LYD 92,109,621 | 4,600,000,000 FITFI |
09:00 | LYD 0.02022 | LYD 93,015,494 | 4,600,000,000 FITFI |
08:00 | LYD 0.02045 | LYD 94,087,244 | 4,600,000,000 FITFI |
07:00 | LYD 0.02037 | LYD 93,684,088 | 4,600,000,000 FITFI |
06:00 | LYD 0.02041 | LYD 93,867,664 | 4,600,000,000 FITFI |
What was the marketcap of Step App (FITFI) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Step App (FITFI) was
LYD 80,765,521 with a supply of 4,600,000,000. Yesterday's lowest marketcap value was
LYD 0 and the maximum value was
LYD 94,087,244What is the price of Step App (FITFI) today in LYD?