What was the price of Step App (FITFI) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Step App (FITFI) was
ZMW 0.08677 and yesterday's average price was ZMW 0.09787, with a minimum price of
ZMW 0.08677 and a maximum of
ZMW 0.1036 (16.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ZMW 0.08677 | ZMW 399,160,622 | 4,600,000,000 FITFI |
02:00 | ZMW 0.09008 | ZMW 414,348,065 | 4,600,000,000 FITFI |
01:00 | ZMW 0.09065 | ZMW 416,995,939 | 4,600,000,000 FITFI |
00:00 | ZMW 0.08953 | ZMW 411,857,873 | 4,600,000,000 FITFI |
23:00 | ZMW 0.09557 | ZMW 439,629,350 | 4,600,000,000 FITFI |
22:00 | ZMW 0.09847 | ZMW 452,962,322 | 4,600,000,000 FITFI |
21:00 | ZMW 0.09737 | ZMW 447,892,863 | 4,600,000,000 FITFI |
20:00 | ZMW 0.09675 | ZMW 445,030,504 | 4,600,000,000 FITFI |
19:00 | ZMW 0.09800 | ZMW 450,798,071 | 4,600,000,000 FITFI |
18:00 | ZMW 0.09793 | ZMW 450,482,634 | 4,600,000,000 FITFI |
17:00 | ZMW 0.09873 | ZMW 454,148,998 | 4,600,000,000 FITFI |
16:00 | ZMW 0.09998 | ZMW 459,904,641 | 4,600,000,000 FITFI |
15:00 | ZMW 0.09986 | ZMW 459,366,051 | 4,600,000,000 FITFI |
14:00 | ZMW 0.09719 | ZMW 447,060,457 | 4,600,000,000 FITFI |
13:00 | ZMW 0.09582 | ZMW 440,759,246 | 4,600,000,000 FITFI |
12:00 | ZMW 0.09933 | ZMW 456,926,420 | 4,600,000,000 FITFI |
11:00 | ZMW 0.1000 | ZMW 460,165,599 | 4,600,000,000 FITFI |
10:00 | ZMW 0.1008 | ZMW 463,462,170 | 4,600,000,000 FITFI |
09:00 | ZMW 0.1017 | ZMW 468,020,193 | 4,600,000,000 FITFI |
08:00 | ZMW 0.1029 | ZMW 473,412,850 | 4,600,000,000 FITFI |
07:00 | ZMW 0.1025 | ZMW 471,384,317 | 4,600,000,000 FITFI |
06:00 | ZMW 0.1027 | ZMW 472,308,002 | 4,600,000,000 FITFI |
05:00 | ZMW 0.1036 | ZMW 476,572,551 | 4,600,000,000 FITFI |
04:00 | ZMW 0.1026 | ZMW 471,870,118 | 4,600,000,000 FITFI |
What was the marketcap of Step App (FITFI) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Step App (FITFI) was
ZMW 399,160,622 with a supply of 4,600,000,000. Yesterday's lowest marketcap value was
ZMW 399,160,622 and the maximum value was
ZMW 476,572,551What is the price of Step App (FITFI) today in ZMW?