What was the price of Step App (FITFI) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Step App (FITFI) was
ZMW 0.03496 and yesterday's average price was ZMW 0.03501, with a minimum price of
ZMW 0.03473 and a maximum of
ZMW 0.03532 (1.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ZMW 0.03496 | ZMW 160,796,198 | 4,600,000,000 FITFI |
10:00 | ZMW 0.03490 | ZMW 160,538,594 | 4,600,000,000 FITFI |
09:00 | ZMW 0.03495 | ZMW 160,750,046 | 4,600,000,000 FITFI |
08:00 | ZMW 0.03494 | ZMW 160,741,303 | 4,600,000,000 FITFI |
07:00 | ZMW 0.03500 | ZMW 161,012,080 | 4,600,000,000 FITFI |
06:00 | ZMW 0.03498 | ZMW 160,885,612 | 4,600,000,000 FITFI |
05:00 | ZMW 0.03498 | ZMW 160,922,666 | 4,600,000,000 FITFI |
04:00 | ZMW 0.03502 | ZMW 161,073,561 | 4,600,000,000 FITFI |
03:00 | ZMW 0.03507 | ZMW 161,316,642 | 4,600,000,000 FITFI |
02:00 | ZMW 0.03497 | ZMW 160,881,916 | 4,600,000,000 FITFI |
01:00 | ZMW 0.03520 | ZMW 161,904,585 | 4,600,000,000 FITFI |
00:00 | ZMW 0.03495 | ZMW 160,792,454 | 4,600,000,000 FITFI |
23:00 | ZMW 0.03497 | ZMW 160,865,995 | 4,600,000,000 FITFI |
22:00 | ZMW 0.03501 | ZMW 161,049,585 | 4,600,000,000 FITFI |
21:00 | ZMW 0.03500 | ZMW 161,016,937 | 4,600,000,000 FITFI |
20:00 | ZMW 0.03501 | ZMW 161,040,629 | 4,600,000,000 FITFI |
19:00 | ZMW 0.03524 | ZMW 162,096,089 | 4,600,000,000 FITFI |
18:00 | ZMW 0.03515 | ZMW 161,667,427 | 4,600,000,000 FITFI |
17:00 | ZMW 0.03525 | ZMW 162,145,960 | 4,600,000,000 FITFI |
16:00 | ZMW 0.03500 | ZMW 161,007,910 | 4,600,000,000 FITFI |
15:00 | ZMW 0.03484 | ZMW 160,259,548 | 4,600,000,000 FITFI |
14:00 | ZMW 0.03473 | ZMW 159,762,772 | 4,600,000,000 FITFI |
13:00 | ZMW 0.03478 | ZMW 160,001,233 | 4,600,000,000 FITFI |
12:00 | ZMW 0.03532 | ZMW 162,462,605 | 4,600,000,000 FITFI |
What was the marketcap of Step App (FITFI) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Step App (FITFI) was
ZMW 160,796,198 with a supply of 4,600,000,000. Yesterday's lowest marketcap value was
ZMW 159,762,772 and the maximum value was
ZMW 162,462,605What is the price of Step App (FITFI) today in ZMW?