What was the price of Step App (FITFI) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Step App (FITFI) was
ANG 0.002641 and yesterday's average price was ANG 0.002645, with a minimum price of
ANG 0.002624 and a maximum of
ANG 0.002668 (1.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ANG 0.002641 | ANG 12,148,572 | 4,600,000,000 FITFI |
10:00 | ANG 0.002637 | ANG 12,129,110 | 4,600,000,000 FITFI |
09:00 | ANG 0.002640 | ANG 12,145,086 | 4,600,000,000 FITFI |
08:00 | ANG 0.002640 | ANG 12,144,425 | 4,600,000,000 FITFI |
07:00 | ANG 0.002645 | ANG 12,164,883 | 4,600,000,000 FITFI |
06:00 | ANG 0.002642 | ANG 12,155,328 | 4,600,000,000 FITFI |
05:00 | ANG 0.002643 | ANG 12,158,128 | 4,600,000,000 FITFI |
04:00 | ANG 0.002646 | ANG 12,169,528 | 4,600,000,000 FITFI |
03:00 | ANG 0.002650 | ANG 12,187,893 | 4,600,000,000 FITFI |
02:00 | ANG 0.002642 | ANG 12,155,049 | 4,600,000,000 FITFI |
01:00 | ANG 0.002659 | ANG 12,232,314 | 4,600,000,000 FITFI |
00:00 | ANG 0.002641 | ANG 12,148,290 | 4,600,000,000 FITFI |
23:00 | ANG 0.002642 | ANG 12,153,846 | 4,600,000,000 FITFI |
22:00 | ANG 0.002645 | ANG 12,167,717 | 4,600,000,000 FITFI |
21:00 | ANG 0.002645 | ANG 12,165,250 | 4,600,000,000 FITFI |
20:00 | ANG 0.002645 | ANG 12,167,040 | 4,600,000,000 FITFI |
19:00 | ANG 0.002662 | ANG 12,246,783 | 4,600,000,000 FITFI |
18:00 | ANG 0.002655 | ANG 12,214,396 | 4,600,000,000 FITFI |
17:00 | ANG 0.002663 | ANG 12,250,551 | 4,600,000,000 FITFI |
16:00 | ANG 0.002644 | ANG 12,164,568 | 4,600,000,000 FITFI |
15:00 | ANG 0.002632 | ANG 12,108,027 | 4,600,000,000 FITFI |
14:00 | ANG 0.002624 | ANG 12,070,494 | 4,600,000,000 FITFI |
13:00 | ANG 0.002628 | ANG 12,088,511 | 4,600,000,000 FITFI |
12:00 | ANG 0.002668 | ANG 12,274,474 | 4,600,000,000 FITFI |
What was the marketcap of Step App (FITFI) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Step App (FITFI) was
ANG 12,148,572 with a supply of 4,600,000,000. Yesterday's lowest marketcap value was
ANG 12,070,494 and the maximum value was
ANG 12,274,474What is the price of Step App (FITFI) today in ANG?