What was the price of Step App (FITFI) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Step App (FITFI) was
ANG 0.006344 and yesterday's average price was ANG 0.007155, with a minimum price of
ANG 0.006344 and a maximum of
ANG 0.007574 (16.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ANG 0.006344 | ANG 29,181,387 | 4,600,000,000 FITFI |
02:00 | ANG 0.006585 | ANG 30,291,694 | 4,600,000,000 FITFI |
01:00 | ANG 0.006627 | ANG 30,485,272 | 4,600,000,000 FITFI |
00:00 | ANG 0.006546 | ANG 30,109,644 | 4,600,000,000 FITFI |
23:00 | ANG 0.006987 | ANG 32,139,930 | 4,600,000,000 FITFI |
22:00 | ANG 0.007199 | ANG 33,114,662 | 4,600,000,000 FITFI |
21:00 | ANG 0.007118 | ANG 32,744,049 | 4,600,000,000 FITFI |
20:00 | ANG 0.007073 | ANG 32,534,791 | 4,600,000,000 FITFI |
19:00 | ANG 0.007164 | ANG 32,956,440 | 4,600,000,000 FITFI |
18:00 | ANG 0.007159 | ANG 32,933,379 | 4,600,000,000 FITFI |
17:00 | ANG 0.007218 | ANG 33,201,416 | 4,600,000,000 FITFI |
16:00 | ANG 0.007309 | ANG 33,622,193 | 4,600,000,000 FITFI |
15:00 | ANG 0.007301 | ANG 33,582,818 | 4,600,000,000 FITFI |
14:00 | ANG 0.007105 | ANG 32,683,195 | 4,600,000,000 FITFI |
13:00 | ANG 0.007005 | ANG 32,222,533 | 4,600,000,000 FITFI |
12:00 | ANG 0.007262 | ANG 33,404,464 | 4,600,000,000 FITFI |
11:00 | ANG 0.007313 | ANG 33,641,271 | 4,600,000,000 FITFI |
10:00 | ANG 0.007366 | ANG 33,882,273 | 4,600,000,000 FITFI |
09:00 | ANG 0.007438 | ANG 34,215,496 | 4,600,000,000 FITFI |
08:00 | ANG 0.007524 | ANG 34,609,736 | 4,600,000,000 FITFI |
07:00 | ANG 0.007492 | ANG 34,461,436 | 4,600,000,000 FITFI |
06:00 | ANG 0.007506 | ANG 34,528,964 | 4,600,000,000 FITFI |
05:00 | ANG 0.007574 | ANG 34,840,732 | 4,600,000,000 FITFI |
04:00 | ANG 0.007499 | ANG 34,496,952 | 4,600,000,000 FITFI |
What was the marketcap of Step App (FITFI) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Step App (FITFI) was
ANG 29,181,387 with a supply of 4,600,000,000. Yesterday's lowest marketcap value was
ANG 29,181,387 and the maximum value was
ANG 34,840,732What is the price of Step App (FITFI) today in ANG?