What was the price of Step App (FITFI) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Step App (FITFI) was
CRC 1.46 and yesterday's average price was CRC 1.43, with a minimum price of
CRC 1.40 and a maximum of
CRC 1.49 (5.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CRC 1.46 | CRC 6,709,264,542 | 4,600,000,000 FITFI |
12:00 | CRC 1.47 | CRC 6,767,083,092 | 4,600,000,000 FITFI |
11:00 | CRC 1.49 | CRC 6,859,592,772 | 4,600,000,000 FITFI |
10:00 | CRC 1.47 | CRC 6,750,893,898 | 4,600,000,000 FITFI |
09:00 | CRC 1.49 | CRC 6,850,341,301 | 4,600,000,000 FITFI |
08:00 | CRC 1.44 | CRC 6,608,896,064 | 4,600,000,000 FITFI |
07:00 | CRC 1.43 | CRC 6,562,540,670 | 4,600,000,000 FITFI |
06:00 | CRC 1.43 | CRC 6,557,935,297 | 4,600,000,000 FITFI |
05:00 | CRC 1.43 | CRC 6,570,439,690 | 4,600,000,000 FITFI |
04:00 | CRC 1.42 | CRC 6,543,761,708 | 4,600,000,000 FITFI |
03:00 | CRC 1.43 | CRC 6,574,225,548 | 4,600,000,000 FITFI |
02:00 | CRC 1.43 | CRC 6,567,519,099 | 4,600,000,000 FITFI |
01:00 | CRC 1.41 | CRC 6,467,741,376 | 4,600,000,000 FITFI |
00:00 | CRC 1.41 | CRC 6,475,990,323 | 4,600,000,000 FITFI |
23:00 | CRC 1.41 | CRC 6,476,541,359 | 4,600,000,000 FITFI |
22:00 | CRC 1.41 | CRC 6,507,812,145 | 4,600,000,000 FITFI |
21:00 | CRC 1.42 | CRC 6,516,673,969 | 4,600,000,000 FITFI |
20:00 | CRC 1.42 | CRC 6,534,303,096 | 4,600,000,000 FITFI |
19:00 | CRC 1.43 | CRC 6,556,220,348 | 4,600,000,000 FITFI |
18:00 | CRC 1.43 | CRC 6,599,914,581 | 4,600,000,000 FITFI |
17:00 | CRC 1.44 | CRC 6,603,915,625 | 4,600,000,000 FITFI |
16:00 | CRC 1.42 | CRC 0 | 0 FITFI |
15:00 | CRC 1.40 | CRC 0 | 0 FITFI |
14:00 | CRC 1.44 | CRC 6,638,003,933 | 4,600,000,000 FITFI |
What was the marketcap of Step App (FITFI) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Step App (FITFI) was
CRC 6,709,264,542 with a supply of 4,600,000,000. Yesterday's lowest marketcap value was
CRC 0 and the maximum value was
CRC 6,859,592,772What is the price of Step App (FITFI) today in CRC?