Fear and greed index: 29/100 (Fear)

Yesterday's Step App (FITFI) Price in CRC (Costa Rican Colon)

1 USD = 505.37 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Step App (FITFI) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Step App (FITFI) was CRC 0.7498 and yesterday's average price was CRC 0.7517, with a minimum price of CRC 0.7461 and a maximum of CRC 0.7582 (1.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CRC 0.7498	CRC 3,448,857,641	4,600,000,000 FITFI
13:00	CRC 0.7503	CRC 3,451,450,694	4,600,000,000 FITFI
12:00	CRC 0.7503	CRC 3,451,178,805	4,600,000,000 FITFI
11:00	CRC 0.7543	CRC 3,469,909,839	4,600,000,000 FITFI
10:00	CRC 0.7485	CRC 3,442,873,049	4,600,000,000 FITFI
09:00	CRC 0.7484	CRC 3,442,556,182	4,600,000,000 FITFI
08:00	CRC 0.7509	CRC 3,453,970,469	4,600,000,000 FITFI
07:00	CRC 0.7487	CRC 3,444,064,206	4,600,000,000 FITFI
06:00	CRC 0.7519	CRC 3,458,883,171	4,600,000,000 FITFI
05:00	CRC 0.7461	CRC 3,432,117,765	4,600,000,000 FITFI
04:00	CRC 0.7557	CRC 3,476,081,923	4,600,000,000 FITFI
03:00	CRC 0.7525	CRC 3,461,684,942	4,600,000,000 FITFI
02:00	CRC 0.7478	CRC 3,440,107,665	4,600,000,000 FITFI
01:00	CRC 0.7506	CRC 3,452,691,883	4,600,000,000 FITFI
00:00	CRC 0.7512	CRC 3,455,691,759	4,600,000,000 FITFI
23:00	CRC 0.7570	CRC 3,482,040,235	4,600,000,000 FITFI
22:00	CRC 0.7582	CRC 3,487,870,183	4,600,000,000 FITFI
21:00	CRC 0.7538	CRC 3,467,706,931	4,600,000,000 FITFI
20:00	CRC 0.7537	CRC 3,466,847,802	4,600,000,000 FITFI
19:00	CRC 0.7516	CRC 3,457,543,435	4,600,000,000 FITFI
18:00	CRC 0.7519	CRC 3,458,859,924	4,600,000,000 FITFI
17:00	CRC 0.7496	CRC 3,448,183,983	4,600,000,000 FITFI
16:00	CRC 0.7518	CRC 3,458,132,696	4,600,000,000 FITFI
15:00	CRC 0.7551	CRC 3,473,602,577	4,600,000,000 FITFI

What was the marketcap of Step App (FITFI) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Step App (FITFI) was CRC 3,448,857,641 with a supply of 4,600,000,000. Yesterday's lowest marketcap value was CRC 3,432,117,765 and the maximum value was CRC 3,487,870,183

What is the price of Step App (FITFI) today in CRC?