What was the price of Step App (FITFI) yesterday in GNF (Guinean Franc)?
Yesterday the price of Step App (FITFI) was
GNF 30.32 and yesterday's average price was GNF 34.15, with a minimum price of
GNF 30.32 and a maximum of
GNF 36.41 (16.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | GNF 30.32 | GNF 0 | 0 FITFI |
03:00 | GNF 30.49 | GNF 140,273,135,433 | 4,600,000,000 FITFI |
02:00 | GNF 31.65 | GNF 145,610,310,884 | 4,600,000,000 FITFI |
01:00 | GNF 31.86 | GNF 146,540,827,281 | 4,600,000,000 FITFI |
00:00 | GNF 31.46 | GNF 144,735,206,953 | 4,600,000,000 FITFI |
23:00 | GNF 33.59 | GNF 154,494,667,085 | 4,600,000,000 FITFI |
22:00 | GNF 34.60 | GNF 159,180,143,765 | 4,600,000,000 FITFI |
21:00 | GNF 34.22 | GNF 157,398,633,021 | 4,600,000,000 FITFI |
20:00 | GNF 34.00 | GNF 156,392,741,906 | 4,600,000,000 FITFI |
19:00 | GNF 34.44 | GNF 158,419,581,872 | 4,600,000,000 FITFI |
18:00 | GNF 34.41 | GNF 158,308,731,129 | 4,600,000,000 FITFI |
17:00 | GNF 34.70 | GNF 159,597,165,584 | 4,600,000,000 FITFI |
16:00 | GNF 35.13 | GNF 161,619,815,198 | 4,600,000,000 FITFI |
15:00 | GNF 35.09 | GNF 161,430,543,771 | 4,600,000,000 FITFI |
14:00 | GNF 34.15 | GNF 157,106,108,555 | 4,600,000,000 FITFI |
13:00 | GNF 33.67 | GNF 154,891,735,254 | 4,600,000,000 FITFI |
12:00 | GNF 34.91 | GNF 160,573,207,967 | 4,600,000,000 FITFI |
11:00 | GNF 35.15 | GNF 161,711,521,107 | 4,600,000,000 FITFI |
10:00 | GNF 35.41 | GNF 162,870,003,006 | 4,600,000,000 FITFI |
09:00 | GNF 35.75 | GNF 164,471,784,625 | 4,600,000,000 FITFI |
08:00 | GNF 36.17 | GNF 166,366,873,712 | 4,600,000,000 FITFI |
07:00 | GNF 36.01 | GNF 165,654,006,120 | 4,600,000,000 FITFI |
06:00 | GNF 36.08 | GNF 165,978,607,864 | 4,600,000,000 FITFI |
05:00 | GNF 36.41 | GNF 167,477,256,904 | 4,600,000,000 FITFI |
What was the marketcap of Step App (FITFI) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Step App (FITFI) was
GNF 0 with a supply of 4,600,000,000. Yesterday's lowest marketcap value was
GNF 0 and the maximum value was
GNF 167,477,256,904What is the price of Step App (FITFI) today in GNF?