Fear and greed index: 65/100 (Greed)

Yesterday's Step App (FITFI) Price in GHS (Ghanaian Cedi)

1 USD = 13.22 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Step App (FITFI) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Step App (FITFI) was GHS 0.02145 and yesterday's average price was GHS 0.02144, with a minimum price of GHS 0.02104 and a maximum of GHS 0.02236 (5.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	GHS 0.02145	GHS 98,666,716	4,600,000,000 FITFI
05:00	GHS 0.02149	GHS 98,838,140	4,600,000,000 FITFI
04:00	GHS 0.02141	GHS 98,508,883	4,600,000,000 FITFI
03:00	GHS 0.02132	GHS 98,076,562	4,600,000,000 FITFI
02:00	GHS 0.02134	GHS 98,174,893	4,600,000,000 FITFI
01:00	GHS 0.02125	GHS 97,743,009	4,600,000,000 FITFI
00:00	GHS 0.02104	GHS 96,788,273	4,600,000,000 FITFI
23:00	GHS 0.02105	GHS 96,828,832	4,600,000,000 FITFI
22:00	GHS 0.02104	GHS 96,791,711	4,600,000,000 FITFI
21:00	GHS 0.02105	GHS 96,817,040	4,600,000,000 FITFI
20:00	GHS 0.02107	GHS 96,914,987	4,600,000,000 FITFI
19:00	GHS 0.02109	GHS 96,998,868	4,600,000,000 FITFI
18:00	GHS 0.02118	GHS 97,429,470	4,600,000,000 FITFI
17:00	GHS 0.02117	GHS 97,361,651	4,600,000,000 FITFI
16:00	GHS 0.02118	GHS 97,422,159	4,600,000,000 FITFI
15:00	GHS 0.02147	GHS 98,759,455	4,600,000,000 FITFI
14:00	GHS 0.02152	GHS 98,991,598	4,600,000,000 FITFI
13:00	GHS 0.02155	GHS 99,112,825	4,600,000,000 FITFI
12:00	GHS 0.02145	GHS 98,687,300	4,600,000,000 FITFI
11:00	GHS 0.02182	GHS 100,373,921	4,600,000,000 FITFI
10:00	GHS 0.02183	GHS 100,438,844	4,600,000,000 FITFI
09:00	GHS 0.02223	GHS 102,270,647	4,600,000,000 FITFI
08:00	GHS 0.02227	GHS 102,443,988	4,600,000,000 FITFI
07:00	GHS 0.02236	GHS 102,834,255	4,600,000,000 FITFI

What was the marketcap of Step App (FITFI) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Step App (FITFI) was GHS 98,666,716 with a supply of 4,600,000,000. Yesterday's lowest marketcap value was GHS 96,788,273 and the maximum value was GHS 102,834,255

What is the price of Step App (FITFI) today in GHS?