What was the price of Step App (FITFI) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Step App (FITFI) was
GHS 0.05286 and yesterday's average price was GHS 0.05777, with a minimum price of
GHS 0.05162 and a maximum of
GHS 0.06158 (16.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | GHS 0.05286 | GHS 243,152,159 | 4,600,000,000 FITFI |
04:00 | GHS 0.05162 | GHS 0 | 0 FITFI |
03:00 | GHS 0.05192 | GHS 238,830,907 | 4,600,000,000 FITFI |
02:00 | GHS 0.05390 | GHS 247,918,053 | 4,600,000,000 FITFI |
01:00 | GHS 0.05424 | GHS 249,502,363 | 4,600,000,000 FITFI |
00:00 | GHS 0.05357 | GHS 246,428,090 | 4,600,000,000 FITFI |
23:00 | GHS 0.05718 | GHS 263,044,676 | 4,600,000,000 FITFI |
22:00 | GHS 0.05892 | GHS 271,022,231 | 4,600,000,000 FITFI |
21:00 | GHS 0.05826 | GHS 267,989,007 | 4,600,000,000 FITFI |
20:00 | GHS 0.05789 | GHS 266,276,364 | 4,600,000,000 FITFI |
19:00 | GHS 0.05864 | GHS 269,727,288 | 4,600,000,000 FITFI |
18:00 | GHS 0.05860 | GHS 269,538,552 | 4,600,000,000 FITFI |
17:00 | GHS 0.05907 | GHS 271,732,258 | 4,600,000,000 FITFI |
16:00 | GHS 0.05982 | GHS 275,176,048 | 4,600,000,000 FITFI |
15:00 | GHS 0.05975 | GHS 274,853,792 | 4,600,000,000 FITFI |
14:00 | GHS 0.05815 | GHS 267,490,951 | 4,600,000,000 FITFI |
13:00 | GHS 0.05733 | GHS 263,720,730 | 4,600,000,000 FITFI |
12:00 | GHS 0.05943 | GHS 273,394,081 | 4,600,000,000 FITFI |
11:00 | GHS 0.05985 | GHS 275,332,188 | 4,600,000,000 FITFI |
10:00 | GHS 0.06028 | GHS 277,304,635 | 4,600,000,000 FITFI |
09:00 | GHS 0.06088 | GHS 280,031,849 | 4,600,000,000 FITFI |
08:00 | GHS 0.06158 | GHS 283,258,453 | 4,600,000,000 FITFI |
07:00 | GHS 0.06131 | GHS 282,044,715 | 4,600,000,000 FITFI |
06:00 | GHS 0.06143 | GHS 282,597,387 | 4,600,000,000 FITFI |
What was the marketcap of Step App (FITFI) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Step App (FITFI) was
GHS 243,152,159 with a supply of 4,600,000,000. Yesterday's lowest marketcap value was
GHS 0 and the maximum value was
GHS 283,258,453What is the price of Step App (FITFI) today in GHS?