What was the price of Step App (FITFI) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Step App (FITFI) was
CAD 0.002018 and yesterday's average price was CAD 0.002021, with a minimum price of
CAD 0.002005 and a maximum of
CAD 0.002039 (1.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CAD 0.002018 | CAD 9,284,496 | 4,600,000,000 FITFI |
10:00 | CAD 0.002015 | CAD 9,269,621 | 4,600,000,000 FITFI |
09:00 | CAD 0.002018 | CAD 9,281,831 | 4,600,000,000 FITFI |
08:00 | CAD 0.002018 | CAD 9,281,326 | 4,600,000,000 FITFI |
07:00 | CAD 0.002021 | CAD 9,296,961 | 4,600,000,000 FITFI |
06:00 | CAD 0.002019 | CAD 9,289,658 | 4,600,000,000 FITFI |
05:00 | CAD 0.002020 | CAD 9,291,798 | 4,600,000,000 FITFI |
04:00 | CAD 0.002022 | CAD 9,300,511 | 4,600,000,000 FITFI |
03:00 | CAD 0.002025 | CAD 9,314,546 | 4,600,000,000 FITFI |
02:00 | CAD 0.002019 | CAD 9,289,445 | 4,600,000,000 FITFI |
01:00 | CAD 0.002032 | CAD 9,348,495 | 4,600,000,000 FITFI |
00:00 | CAD 0.002018 | CAD 9,284,279 | 4,600,000,000 FITFI |
23:00 | CAD 0.002019 | CAD 9,288,526 | 4,600,000,000 FITFI |
22:00 | CAD 0.002022 | CAD 9,299,126 | 4,600,000,000 FITFI |
21:00 | CAD 0.002021 | CAD 9,297,241 | 4,600,000,000 FITFI |
20:00 | CAD 0.002021 | CAD 9,298,609 | 4,600,000,000 FITFI |
19:00 | CAD 0.002035 | CAD 9,359,552 | 4,600,000,000 FITFI |
18:00 | CAD 0.002029 | CAD 9,334,801 | 4,600,000,000 FITFI |
17:00 | CAD 0.002035 | CAD 9,362,432 | 4,600,000,000 FITFI |
16:00 | CAD 0.002021 | CAD 9,296,720 | 4,600,000,000 FITFI |
15:00 | CAD 0.002012 | CAD 9,253,509 | 4,600,000,000 FITFI |
14:00 | CAD 0.002005 | CAD 9,224,825 | 4,600,000,000 FITFI |
13:00 | CAD 0.002008 | CAD 9,238,594 | 4,600,000,000 FITFI |
12:00 | CAD 0.002039 | CAD 9,380,715 | 4,600,000,000 FITFI |
What was the marketcap of Step App (FITFI) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Step App (FITFI) was
CAD 9,284,496 with a supply of 4,600,000,000. Yesterday's lowest marketcap value was
CAD 9,224,825 and the maximum value was
CAD 9,380,715What is the price of Step App (FITFI) today in CAD?