What was the price of Step App (FITFI) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Step App (FITFI) was
CAD 0.004833 and yesterday's average price was CAD 0.005451, with a minimum price of
CAD 0.004833 and a maximum of
CAD 0.005770 (16.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CAD 0.004833 | CAD 22,232,468 | 4,600,000,000 FITFI |
02:00 | CAD 0.005017 | CAD 23,078,378 | 4,600,000,000 FITFI |
01:00 | CAD 0.005049 | CAD 23,225,860 | 4,600,000,000 FITFI |
00:00 | CAD 0.004987 | CAD 22,939,680 | 4,600,000,000 FITFI |
23:00 | CAD 0.005323 | CAD 24,486,497 | 4,600,000,000 FITFI |
22:00 | CAD 0.005485 | CAD 25,229,117 | 4,600,000,000 FITFI |
21:00 | CAD 0.005423 | CAD 24,946,758 | 4,600,000,000 FITFI |
20:00 | CAD 0.005389 | CAD 24,787,330 | 4,600,000,000 FITFI |
19:00 | CAD 0.005458 | CAD 25,108,573 | 4,600,000,000 FITFI |
18:00 | CAD 0.005455 | CAD 25,091,003 | 4,600,000,000 FITFI |
17:00 | CAD 0.005499 | CAD 25,295,213 | 4,600,000,000 FITFI |
16:00 | CAD 0.005569 | CAD 25,615,791 | 4,600,000,000 FITFI |
15:00 | CAD 0.005562 | CAD 25,585,792 | 4,600,000,000 FITFI |
14:00 | CAD 0.005413 | CAD 24,900,395 | 4,600,000,000 FITFI |
13:00 | CAD 0.005337 | CAD 24,549,430 | 4,600,000,000 FITFI |
12:00 | CAD 0.005533 | CAD 25,449,910 | 4,600,000,000 FITFI |
11:00 | CAD 0.005572 | CAD 25,630,326 | 4,600,000,000 FITFI |
10:00 | CAD 0.005612 | CAD 25,813,938 | 4,600,000,000 FITFI |
09:00 | CAD 0.005667 | CAD 26,067,811 | 4,600,000,000 FITFI |
08:00 | CAD 0.005732 | CAD 26,368,172 | 4,600,000,000 FITFI |
07:00 | CAD 0.005708 | CAD 26,255,186 | 4,600,000,000 FITFI |
06:00 | CAD 0.005719 | CAD 26,306,634 | 4,600,000,000 FITFI |
05:00 | CAD 0.005770 | CAD 26,544,161 | 4,600,000,000 FITFI |
04:00 | CAD 0.005714 | CAD 26,282,245 | 4,600,000,000 FITFI |
What was the marketcap of Step App (FITFI) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Step App (FITFI) was
CAD 22,232,468 with a supply of 4,600,000,000. Yesterday's lowest marketcap value was
CAD 22,232,468 and the maximum value was
CAD 26,544,161What is the price of Step App (FITFI) today in CAD?