What was the price of Step App (FITFI) yesterday in EUR (Euro)?
Yesterday the price of Step App (FITFI) was
€0.003254 and yesterday's average price was €0.003666, with a minimum price of
€0.003254 and a maximum of
€0.003908 (16.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | €0.003254 | €0 | 0 FITFI |
03:00 | €0.003273 | €15,056,129 | 4,600,000,000 FITFI |
02:00 | €0.003398 | €15,628,991 | 4,600,000,000 FITFI |
01:00 | €0.003419 | €15,728,867 | 4,600,000,000 FITFI |
00:00 | €0.003377 | €15,535,062 | 4,600,000,000 FITFI |
23:00 | €0.003605 | €16,582,588 | 4,600,000,000 FITFI |
22:00 | €0.003714 | €17,085,500 | 4,600,000,000 FITFI |
21:00 | €0.003673 | €16,894,283 | 4,600,000,000 FITFI |
20:00 | €0.003649 | €16,786,316 | 4,600,000,000 FITFI |
19:00 | €0.003696 | €17,003,866 | 4,600,000,000 FITFI |
18:00 | €0.003694 | €16,991,968 | 4,600,000,000 FITFI |
17:00 | €0.003724 | €17,130,261 | 4,600,000,000 FITFI |
16:00 | €0.003771 | €17,347,361 | 4,600,000,000 FITFI |
15:00 | €0.003767 | €17,327,046 | 4,600,000,000 FITFI |
14:00 | €0.003666 | €16,862,885 | 4,600,000,000 FITFI |
13:00 | €0.003614 | €16,625,207 | 4,600,000,000 FITFI |
12:00 | €0.003747 | €17,235,024 | 4,600,000,000 FITFI |
11:00 | €0.003773 | €17,357,204 | 4,600,000,000 FITFI |
10:00 | €0.003800 | €17,481,549 | 4,600,000,000 FITFI |
09:00 | €0.003838 | €17,653,475 | 4,600,000,000 FITFI |
08:00 | €0.003882 | €17,856,884 | 4,600,000,000 FITFI |
07:00 | €0.003865 | €17,780,368 | 4,600,000,000 FITFI |
06:00 | €0.003873 | €17,815,209 | 4,600,000,000 FITFI |
05:00 | €0.003908 | €17,976,066 | 4,600,000,000 FITFI |
What was the marketcap of Step App (FITFI) yesterday in EUR (Euro)?
Yesterday the marketcap of Step App (FITFI) was
€0 with a supply of 4,600,000,000. Yesterday's lowest marketcap value was
€0 and the maximum value was
€17,976,066What is the price of Step App (FITFI) today in EUR?