What was the price of Step App (FITFI) yesterday in EUR (Euro)?
Yesterday the price of Step App (FITFI) was
€0.001259 and yesterday's average price was €0.001261, with a minimum price of
€0.001251 and a maximum of
€0.001272 (1.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | €0.001259 | €5,790,878 | 4,600,000,000 FITFI |
10:00 | €0.001257 | €5,781,601 | 4,600,000,000 FITFI |
09:00 | €0.001259 | €5,789,216 | 4,600,000,000 FITFI |
08:00 | €0.001258 | €5,788,901 | 4,600,000,000 FITFI |
07:00 | €0.001261 | €5,798,653 | 4,600,000,000 FITFI |
06:00 | €0.001260 | €5,794,099 | 4,600,000,000 FITFI |
05:00 | €0.001260 | €5,795,433 | 4,600,000,000 FITFI |
04:00 | €0.001261 | €5,800,867 | 4,600,000,000 FITFI |
03:00 | €0.001263 | €5,809,622 | 4,600,000,000 FITFI |
02:00 | €0.001260 | €5,793,965 | 4,600,000,000 FITFI |
01:00 | €0.001268 | €5,830,796 | 4,600,000,000 FITFI |
00:00 | €0.001259 | €5,790,744 | 4,600,000,000 FITFI |
23:00 | €0.001259 | €5,793,392 | 4,600,000,000 FITFI |
22:00 | €0.001261 | €5,800,004 | 4,600,000,000 FITFI |
21:00 | €0.001261 | €5,798,828 | 4,600,000,000 FITFI |
20:00 | €0.001261 | €5,799,681 | 4,600,000,000 FITFI |
19:00 | €0.001269 | €5,837,692 | 4,600,000,000 FITFI |
18:00 | €0.001266 | €5,822,255 | 4,600,000,000 FITFI |
17:00 | €0.001269 | €5,839,488 | 4,600,000,000 FITFI |
16:00 | €0.001261 | €5,798,503 | 4,600,000,000 FITFI |
15:00 | €0.001255 | €5,771,552 | 4,600,000,000 FITFI |
14:00 | €0.001251 | €5,753,661 | 4,600,000,000 FITFI |
13:00 | €0.001253 | €5,762,249 | 4,600,000,000 FITFI |
12:00 | €0.001272 | €5,850,892 | 4,600,000,000 FITFI |
What was the marketcap of Step App (FITFI) yesterday in EUR (Euro)?
Yesterday the marketcap of Step App (FITFI) was
€5,790,878 with a supply of 4,600,000,000. Yesterday's lowest marketcap value was
€5,753,661 and the maximum value was
€5,850,892What is the price of Step App (FITFI) today in EUR?