What was the price of Step App (FITFI) yesterday in EUR (Euro)?
Yesterday the price of Step App (FITFI) was
€0.001350 and yesterday's average price was €0.001315, with a minimum price of
€0.001291 and a maximum of
€0.001350 (4.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | €0.001350 | €6,210,287 | 4,600,000,000 FITFI |
15:00 | €0.001346 | €6,193,706 | 4,600,000,000 FITFI |
14:00 | €0.001324 | €6,090,927 | 4,600,000,000 FITFI |
13:00 | €0.001323 | €6,087,386 | 4,600,000,000 FITFI |
12:00 | €0.001318 | €6,062,711 | 4,600,000,000 FITFI |
11:00 | €0.001320 | €6,072,067 | 4,600,000,000 FITFI |
10:00 | €0.001318 | €6,065,081 | 4,600,000,000 FITFI |
09:00 | €0.001320 | €6,069,806 | 4,600,000,000 FITFI |
08:00 | €0.001310 | €6,025,161 | 4,600,000,000 FITFI |
07:00 | €0.001311 | €6,031,304 | 4,600,000,000 FITFI |
06:00 | €0.001309 | €6,022,370 | 4,600,000,000 FITFI |
05:00 | €0.001303 | €5,993,702 | 4,600,000,000 FITFI |
04:00 | €0.001306 | €6,008,405 | 4,600,000,000 FITFI |
03:00 | €0.001298 | €5,972,483 | 4,600,000,000 FITFI |
02:00 | €0.001294 | €5,954,101 | 4,600,000,000 FITFI |
01:00 | €0.001291 | €5,940,399 | 4,600,000,000 FITFI |
00:00 | €0.001302 | €5,988,024 | 4,600,000,000 FITFI |
23:00 | €0.001309 | €6,022,841 | 4,600,000,000 FITFI |
22:00 | €0.001315 | €6,048,541 | 4,600,000,000 FITFI |
21:00 | €0.001310 | €6,027,502 | 4,600,000,000 FITFI |
20:00 | €0.001307 | €6,010,717 | 4,600,000,000 FITFI |
19:00 | €0.001313 | €6,040,046 | 4,600,000,000 FITFI |
18:00 | €0.001322 | €6,079,874 | 4,600,000,000 FITFI |
17:00 | €0.001331 | €6,124,007 | 4,600,000,000 FITFI |
What was the marketcap of Step App (FITFI) yesterday in EUR (Euro)?
Yesterday the marketcap of Step App (FITFI) was
€6,210,287 with a supply of 4,600,000,000. Yesterday's lowest marketcap value was
€5,940,399 and the maximum value was
€6,210,287What is the price of Step App (FITFI) today in EUR?