What was the price of Step App (FITFI) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Step App (FITFI) was
KYD 0.001210 and yesterday's average price was KYD 0.001212, with a minimum price of
KYD 0.001202 and a maximum of
KYD 0.001222 (1.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | KYD 0.001210 | KYD 5,565,268 | 4,600,000,000 FITFI |
10:00 | KYD 0.001208 | KYD 5,556,352 | 4,600,000,000 FITFI |
09:00 | KYD 0.001209 | KYD 5,563,670 | 4,600,000,000 FITFI |
08:00 | KYD 0.001209 | KYD 5,563,368 | 4,600,000,000 FITFI |
07:00 | KYD 0.001211 | KYD 5,572,740 | 4,600,000,000 FITFI |
06:00 | KYD 0.001211 | KYD 5,568,363 | 4,600,000,000 FITFI |
05:00 | KYD 0.001211 | KYD 5,569,645 | 4,600,000,000 FITFI |
04:00 | KYD 0.001212 | KYD 5,574,868 | 4,600,000,000 FITFI |
03:00 | KYD 0.001214 | KYD 5,583,281 | 4,600,000,000 FITFI |
02:00 | KYD 0.001210 | KYD 5,568,235 | 4,600,000,000 FITFI |
01:00 | KYD 0.001218 | KYD 5,603,630 | 4,600,000,000 FITFI |
00:00 | KYD 0.001210 | KYD 5,565,138 | 4,600,000,000 FITFI |
23:00 | KYD 0.001210 | KYD 5,567,684 | 4,600,000,000 FITFI |
22:00 | KYD 0.001212 | KYD 5,574,038 | 4,600,000,000 FITFI |
21:00 | KYD 0.001212 | KYD 5,572,908 | 4,600,000,000 FITFI |
20:00 | KYD 0.001212 | KYD 5,573,728 | 4,600,000,000 FITFI |
19:00 | KYD 0.001220 | KYD 5,610,258 | 4,600,000,000 FITFI |
18:00 | KYD 0.001216 | KYD 5,595,422 | 4,600,000,000 FITFI |
17:00 | KYD 0.001220 | KYD 5,611,984 | 4,600,000,000 FITFI |
16:00 | KYD 0.001211 | KYD 5,572,595 | 4,600,000,000 FITFI |
15:00 | KYD 0.001206 | KYD 5,546,694 | 4,600,000,000 FITFI |
14:00 | KYD 0.001202 | KYD 5,529,500 | 4,600,000,000 FITFI |
13:00 | KYD 0.001204 | KYD 5,537,754 | 4,600,000,000 FITFI |
12:00 | KYD 0.001222 | KYD 5,622,943 | 4,600,000,000 FITFI |
What was the marketcap of Step App (FITFI) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Step App (FITFI) was
KYD 5,565,268 with a supply of 4,600,000,000. Yesterday's lowest marketcap value was
KYD 5,529,500 and the maximum value was
KYD 5,622,943What is the price of Step App (FITFI) today in KYD?