What was the price of Step App (FITFI) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Step App (FITFI) was
KYD 0.002889 and yesterday's average price was KYD 0.003255, with a minimum price of
KYD 0.002889 and a maximum of
KYD 0.003470 (16.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | KYD 0.002889 | KYD 0 | 0 FITFI |
03:00 | KYD 0.002906 | KYD 13,368,010 | 4,600,000,000 FITFI |
02:00 | KYD 0.003017 | KYD 13,876,642 | 4,600,000,000 FITFI |
01:00 | KYD 0.003036 | KYD 13,965,320 | 4,600,000,000 FITFI |
00:00 | KYD 0.002999 | KYD 13,793,245 | 4,600,000,000 FITFI |
23:00 | KYD 0.003201 | KYD 14,723,320 | 4,600,000,000 FITFI |
22:00 | KYD 0.003298 | KYD 15,169,845 | 4,600,000,000 FITFI |
21:00 | KYD 0.003261 | KYD 15,000,067 | 4,600,000,000 FITFI |
20:00 | KYD 0.003240 | KYD 14,904,206 | 4,600,000,000 FITFI |
19:00 | KYD 0.003282 | KYD 15,097,364 | 4,600,000,000 FITFI |
18:00 | KYD 0.003280 | KYD 15,086,800 | 4,600,000,000 FITFI |
17:00 | KYD 0.003306 | KYD 15,209,587 | 4,600,000,000 FITFI |
16:00 | KYD 0.003348 | KYD 15,402,345 | 4,600,000,000 FITFI |
15:00 | KYD 0.003344 | KYD 15,384,308 | 4,600,000,000 FITFI |
14:00 | KYD 0.003255 | KYD 14,972,190 | 4,600,000,000 FITFI |
13:00 | KYD 0.003209 | KYD 14,761,160 | 4,600,000,000 FITFI |
12:00 | KYD 0.003327 | KYD 15,302,604 | 4,600,000,000 FITFI |
11:00 | KYD 0.003350 | KYD 15,411,085 | 4,600,000,000 FITFI |
10:00 | KYD 0.003374 | KYD 15,521,488 | 4,600,000,000 FITFI |
09:00 | KYD 0.003407 | KYD 15,674,138 | 4,600,000,000 FITFI |
08:00 | KYD 0.003447 | KYD 15,854,739 | 4,600,000,000 FITFI |
07:00 | KYD 0.003432 | KYD 15,786,803 | 4,600,000,000 FITFI |
06:00 | KYD 0.003439 | KYD 15,817,738 | 4,600,000,000 FITFI |
05:00 | KYD 0.003470 | KYD 15,960,559 | 4,600,000,000 FITFI |
What was the marketcap of Step App (FITFI) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Step App (FITFI) was
KYD 0 with a supply of 4,600,000,000. Yesterday's lowest marketcap value was
KYD 0 and the maximum value was
KYD 15,960,559What is the price of Step App (FITFI) today in KYD?