What was the price of Step App (FITFI) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Step App (FITFI) was
KYD 0.001261 and yesterday's average price was KYD 0.001228, with a minimum price of
KYD 0.001207 and a maximum of
KYD 0.001261 (4.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | KYD 0.001261 | KYD 5,802,829 | 4,600,000,000 FITFI |
15:00 | KYD 0.001258 | KYD 5,787,336 | 4,600,000,000 FITFI |
14:00 | KYD 0.001237 | KYD 5,691,300 | 4,600,000,000 FITFI |
13:00 | KYD 0.001237 | KYD 5,687,992 | 4,600,000,000 FITFI |
12:00 | KYD 0.001232 | KYD 5,664,936 | 4,600,000,000 FITFI |
11:00 | KYD 0.001233 | KYD 5,673,678 | 4,600,000,000 FITFI |
10:00 | KYD 0.001232 | KYD 5,667,150 | 4,600,000,000 FITFI |
09:00 | KYD 0.001233 | KYD 5,671,565 | 4,600,000,000 FITFI |
08:00 | KYD 0.001224 | KYD 5,629,849 | 4,600,000,000 FITFI |
07:00 | KYD 0.001225 | KYD 5,635,589 | 4,600,000,000 FITFI |
06:00 | KYD 0.001223 | KYD 5,627,242 | 4,600,000,000 FITFI |
05:00 | KYD 0.001217 | KYD 5,600,454 | 4,600,000,000 FITFI |
04:00 | KYD 0.001220 | KYD 5,614,193 | 4,600,000,000 FITFI |
03:00 | KYD 0.001213 | KYD 5,580,627 | 4,600,000,000 FITFI |
02:00 | KYD 0.001209 | KYD 5,563,452 | 4,600,000,000 FITFI |
01:00 | KYD 0.001207 | KYD 5,550,649 | 4,600,000,000 FITFI |
00:00 | KYD 0.001216 | KYD 5,595,149 | 4,600,000,000 FITFI |
23:00 | KYD 0.001223 | KYD 5,627,681 | 4,600,000,000 FITFI |
22:00 | KYD 0.001229 | KYD 5,651,695 | 4,600,000,000 FITFI |
21:00 | KYD 0.001224 | KYD 5,632,037 | 4,600,000,000 FITFI |
20:00 | KYD 0.001221 | KYD 5,616,353 | 4,600,000,000 FITFI |
19:00 | KYD 0.001227 | KYD 5,643,757 | 4,600,000,000 FITFI |
18:00 | KYD 0.001235 | KYD 5,680,973 | 4,600,000,000 FITFI |
17:00 | KYD 0.001244 | KYD 5,722,210 | 4,600,000,000 FITFI |
What was the marketcap of Step App (FITFI) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Step App (FITFI) was
KYD 5,802,829 with a supply of 4,600,000,000. Yesterday's lowest marketcap value was
KYD 5,550,649 and the maximum value was
KYD 5,802,829What is the price of Step App (FITFI) today in KYD?