What was the price of Step App (FITFI) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Step App (FITFI) was
CNY 0.03276 and yesterday's average price was CNY 0.03166, with a minimum price of
CNY 0.03087 and a maximum of
CNY 0.03345 (7.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CNY 0.03276 | CNY 150,692,704 | 4,600,000,000 FITFI |
15:00 | CNY 0.03211 | CNY 147,703,531 | 4,600,000,000 FITFI |
14:00 | CNY 0.03287 | CNY 151,221,531 | 4,600,000,000 FITFI |
13:00 | CNY 0.03237 | CNY 148,897,871 | 4,600,000,000 FITFI |
12:00 | CNY 0.03345 | CNY 153,868,045 | 4,600,000,000 FITFI |
11:00 | CNY 0.03189 | CNY 146,696,063 | 4,600,000,000 FITFI |
10:00 | CNY 0.03157 | CNY 145,238,262 | 4,600,000,000 FITFI |
09:00 | CNY 0.03160 | CNY 145,348,386 | 4,600,000,000 FITFI |
08:00 | CNY 0.03116 | CNY 143,332,585 | 4,600,000,000 FITFI |
07:00 | CNY 0.03154 | CNY 145,106,128 | 4,600,000,000 FITFI |
06:00 | CNY 0.03136 | CNY 144,236,902 | 4,600,000,000 FITFI |
05:00 | CNY 0.03099 | CNY 142,550,703 | 4,600,000,000 FITFI |
04:00 | CNY 0.03095 | CNY 142,384,306 | 4,600,000,000 FITFI |
03:00 | CNY 0.03099 | CNY 142,560,570 | 4,600,000,000 FITFI |
02:00 | CNY 0.03087 | CNY 142,012,750 | 4,600,000,000 FITFI |
01:00 | CNY 0.03107 | CNY 142,902,030 | 4,600,000,000 FITFI |
00:00 | CNY 0.03092 | CNY 142,245,061 | 4,600,000,000 FITFI |
23:00 | CNY 0.03114 | CNY 143,249,242 | 4,600,000,000 FITFI |
22:00 | CNY 0.03155 | CNY 145,137,926 | 4,600,000,000 FITFI |
21:00 | CNY 0.03155 | CNY 145,140,631 | 4,600,000,000 FITFI |
20:00 | CNY 0.03249 | CNY 149,435,009 | 4,600,000,000 FITFI |
19:00 | CNY 0.03156 | CNY 145,189,595 | 4,600,000,000 FITFI |
18:00 | CNY 0.03135 | CNY 144,196,212 | 4,600,000,000 FITFI |
17:00 | CNY 0.03178 | CNY 146,175,875 | 4,600,000,000 FITFI |
What was the marketcap of Step App (FITFI) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Step App (FITFI) was
CNY 150,692,704 with a supply of 4,600,000,000. Yesterday's lowest marketcap value was
CNY 142,012,750 and the maximum value was
CNY 153,868,045What is the price of Step App (FITFI) today in CNY?