What was the price of Step App (FITFI) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Step App (FITFI) was
STN 0.03129 and yesterday's average price was STN 0.03134, with a minimum price of
STN 0.03109 and a maximum of
STN 0.03162 (1.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | STN 0.03129 | STN 143,955,154 | 4,600,000,000 FITFI |
10:00 | STN 0.03124 | STN 143,724,530 | 4,600,000,000 FITFI |
09:00 | STN 0.03129 | STN 143,913,836 | 4,600,000,000 FITFI |
08:00 | STN 0.03128 | STN 143,906,009 | 4,600,000,000 FITFI |
07:00 | STN 0.03134 | STN 144,148,426 | 4,600,000,000 FITFI |
06:00 | STN 0.03131 | STN 144,035,204 | 4,600,000,000 FITFI |
05:00 | STN 0.03132 | STN 144,068,377 | 4,600,000,000 FITFI |
04:00 | STN 0.03135 | STN 144,203,468 | 4,600,000,000 FITFI |
03:00 | STN 0.03140 | STN 144,421,090 | 4,600,000,000 FITFI |
02:00 | STN 0.03131 | STN 144,031,895 | 4,600,000,000 FITFI |
01:00 | STN 0.03151 | STN 144,947,455 | 4,600,000,000 FITFI |
00:00 | STN 0.03129 | STN 143,951,803 | 4,600,000,000 FITFI |
23:00 | STN 0.03131 | STN 144,017,641 | 4,600,000,000 FITFI |
22:00 | STN 0.03134 | STN 144,182,003 | 4,600,000,000 FITFI |
21:00 | STN 0.03134 | STN 144,152,774 | 4,600,000,000 FITFI |
20:00 | STN 0.03134 | STN 144,173,985 | 4,600,000,000 FITFI |
19:00 | STN 0.03155 | STN 145,118,901 | 4,600,000,000 FITFI |
18:00 | STN 0.03146 | STN 144,735,135 | 4,600,000,000 FITFI |
17:00 | STN 0.03156 | STN 145,163,549 | 4,600,000,000 FITFI |
16:00 | STN 0.03134 | STN 144,144,693 | 4,600,000,000 FITFI |
15:00 | STN 0.03119 | STN 143,474,711 | 4,600,000,000 FITFI |
14:00 | STN 0.03109 | STN 143,029,965 | 4,600,000,000 FITFI |
13:00 | STN 0.03114 | STN 143,243,451 | 4,600,000,000 FITFI |
12:00 | STN 0.03162 | STN 145,447,030 | 4,600,000,000 FITFI |
What was the marketcap of Step App (FITFI) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Step App (FITFI) was
STN 143,955,154 with a supply of 4,600,000,000. Yesterday's lowest marketcap value was
STN 143,029,965 and the maximum value was
STN 145,447,030What is the price of Step App (FITFI) today in STN?