What was the price of Step App (FITFI) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Step App (FITFI) was
STN 0.08100 and yesterday's average price was STN 0.09135, with a minimum price of
STN 0.08100 and a maximum of
STN 0.09671 (16.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | STN 0.08100 | STN 372,594,148 | 4,600,000,000 FITFI |
02:00 | STN 0.08408 | STN 386,770,778 | 4,600,000,000 FITFI |
01:00 | STN 0.08462 | STN 389,242,420 | 4,600,000,000 FITFI |
00:00 | STN 0.08358 | STN 384,446,323 | 4,600,000,000 FITFI |
23:00 | STN 0.08921 | STN 410,369,446 | 4,600,000,000 FITFI |
22:00 | STN 0.09192 | STN 422,815,030 | 4,600,000,000 FITFI |
21:00 | STN 0.09089 | STN 418,082,973 | 4,600,000,000 FITFI |
20:00 | STN 0.09031 | STN 415,411,121 | 4,600,000,000 FITFI |
19:00 | STN 0.09148 | STN 420,794,822 | 4,600,000,000 FITFI |
18:00 | STN 0.09141 | STN 420,500,380 | 4,600,000,000 FITFI |
17:00 | STN 0.09216 | STN 423,922,726 | 4,600,000,000 FITFI |
16:00 | STN 0.09333 | STN 429,295,297 | 4,600,000,000 FITFI |
15:00 | STN 0.09322 | STN 428,792,553 | 4,600,000,000 FITFI |
14:00 | STN 0.09072 | STN 417,305,969 | 4,600,000,000 FITFI |
13:00 | STN 0.08944 | STN 411,424,140 | 4,600,000,000 FITFI |
12:00 | STN 0.09272 | STN 426,515,294 | 4,600,000,000 FITFI |
11:00 | STN 0.09338 | STN 429,538,887 | 4,600,000,000 FITFI |
10:00 | STN 0.09405 | STN 432,616,051 | 4,600,000,000 FITFI |
09:00 | STN 0.09497 | STN 436,870,711 | 4,600,000,000 FITFI |
08:00 | STN 0.09607 | STN 441,904,456 | 4,600,000,000 FITFI |
07:00 | STN 0.09565 | STN 440,010,933 | 4,600,000,000 FITFI |
06:00 | STN 0.09584 | STN 440,873,142 | 4,600,000,000 FITFI |
05:00 | STN 0.09671 | STN 444,853,860 | 4,600,000,000 FITFI |
04:00 | STN 0.09575 | STN 440,464,401 | 4,600,000,000 FITFI |
What was the marketcap of Step App (FITFI) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Step App (FITFI) was
STN 372,594,148 with a supply of 4,600,000,000. Yesterday's lowest marketcap value was
STN 372,594,148 and the maximum value was
STN 444,853,860What is the price of Step App (FITFI) today in STN?