Fear and greed index: 65/100 (Greed)

Yesterday's Step App (FITFI) Price in STN (Sao Tomean Dobra)

1 USD = 21.88 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Step App (FITFI) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Step App (FITFI) was STN 0.03550 and yesterday's average price was STN 0.03549, with a minimum price of STN 0.03482 and a maximum of STN 0.03700 (5.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	STN 0.03550	STN 163,297,894	4,600,000,000 FITFI
05:00	STN 0.03556	STN 163,581,608	4,600,000,000 FITFI
04:00	STN 0.03544	STN 163,036,672	4,600,000,000 FITFI
03:00	STN 0.03529	STN 162,321,162	4,600,000,000 FITFI
02:00	STN 0.03532	STN 162,483,903	4,600,000,000 FITFI
01:00	STN 0.03517	STN 161,769,115	4,600,000,000 FITFI
00:00	STN 0.03482	STN 160,188,985	4,600,000,000 FITFI
23:00	STN 0.03484	STN 160,256,112	4,600,000,000 FITFI
22:00	STN 0.03482	STN 160,194,674	4,600,000,000 FITFI
21:00	STN 0.03483	STN 160,236,596	4,600,000,000 FITFI
20:00	STN 0.03487	STN 160,398,702	4,600,000,000 FITFI
19:00	STN 0.03490	STN 160,537,529	4,600,000,000 FITFI
18:00	STN 0.03505	STN 161,250,195	4,600,000,000 FITFI
17:00	STN 0.03503	STN 161,137,952	4,600,000,000 FITFI
16:00	STN 0.03505	STN 161,238,095	4,600,000,000 FITFI
15:00	STN 0.03553	STN 163,451,380	4,600,000,000 FITFI
14:00	STN 0.03562	STN 163,835,587	4,600,000,000 FITFI
13:00	STN 0.03566	STN 164,036,224	4,600,000,000 FITFI
12:00	STN 0.03551	STN 163,331,961	4,600,000,000 FITFI
11:00	STN 0.03611	STN 166,123,395	4,600,000,000 FITFI
10:00	STN 0.03614	STN 166,230,846	4,600,000,000 FITFI
09:00	STN 0.03680	STN 169,262,563	4,600,000,000 FITFI
08:00	STN 0.03686	STN 169,549,449	4,600,000,000 FITFI
07:00	STN 0.03700	STN 170,195,360	4,600,000,000 FITFI

What was the marketcap of Step App (FITFI) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Step App (FITFI) was STN 163,297,894 with a supply of 4,600,000,000. Yesterday's lowest marketcap value was STN 160,188,985 and the maximum value was STN 170,195,360

What is the price of Step App (FITFI) today in STN?