Fear and greed index: 62/100 (Greed)

Yesterday's Step App (FITFI) Price in STN (Sao Tomean Dobra)

1 USD = 21.70 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Step App (FITFI) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Step App (FITFI) was STN 0.03338 and yesterday's average price was STN 0.03250, with a minimum price of STN 0.03193 and a maximum of STN 0.03338 (4.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	STN 0.03338	STN 153,545,692	4,600,000,000 FITFI
15:00	STN 0.03329	STN 153,135,737	4,600,000,000 FITFI
14:00	STN 0.03274	STN 150,594,580	4,600,000,000 FITFI
13:00	STN 0.03272	STN 150,507,030	4,600,000,000 FITFI
12:00	STN 0.03259	STN 149,896,958	4,600,000,000 FITFI
11:00	STN 0.03264	STN 150,128,276	4,600,000,000 FITFI
10:00	STN 0.03260	STN 149,955,564	4,600,000,000 FITFI
09:00	STN 0.03262	STN 150,072,383	4,600,000,000 FITFI
08:00	STN 0.03238	STN 148,968,561	4,600,000,000 FITFI
07:00	STN 0.03242	STN 149,120,445	4,600,000,000 FITFI
06:00	STN 0.03237	STN 148,899,563	4,600,000,000 FITFI
05:00	STN 0.03222	STN 148,190,746	4,600,000,000 FITFI
04:00	STN 0.03229	STN 148,554,289	4,600,000,000 FITFI
03:00	STN 0.03210	STN 147,666,120	4,600,000,000 FITFI
02:00	STN 0.03200	STN 147,211,642	4,600,000,000 FITFI
01:00	STN 0.03193	STN 146,872,877	4,600,000,000 FITFI
00:00	STN 0.03218	STN 148,050,384	4,600,000,000 FITFI
23:00	STN 0.03237	STN 148,911,193	4,600,000,000 FITFI
22:00	STN 0.03251	STN 149,546,607	4,600,000,000 FITFI
21:00	STN 0.03240	STN 149,026,451	4,600,000,000 FITFI
20:00	STN 0.03231	STN 148,611,441	4,600,000,000 FITFI
19:00	STN 0.03246	STN 149,336,574	4,600,000,000 FITFI
18:00	STN 0.03268	STN 150,321,320	4,600,000,000 FITFI
17:00	STN 0.03292	STN 151,412,471	4,600,000,000 FITFI

What was the marketcap of Step App (FITFI) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Step App (FITFI) was STN 153,545,692 with a supply of 4,600,000,000. Yesterday's lowest marketcap value was STN 146,872,877 and the maximum value was STN 153,545,692

What is the price of Step App (FITFI) today in STN?