Fear and greed index: 65/100 (Greed)

Yesterday's Step App (FITFI) Price in RON (Romanian Leu)

1 USD = 4.51 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Step App (FITFI) yesterday in RON (Romanian Leu)?

Yesterday the price of Step App (FITFI) was RON 0.007338 and yesterday's average price was RON 0.007337, with a minimum price of RON 0.007186 and a maximum of RON 0.007656 (6.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	RON 0.007338	RON 33,754,047	4,600,000,000 FITFI
04:00	RON 0.007313	RON 33,641,603	4,600,000,000 FITFI
03:00	RON 0.007281	RON 33,493,962	4,600,000,000 FITFI
02:00	RON 0.007289	RON 33,527,543	4,600,000,000 FITFI
01:00	RON 0.007257	RON 33,380,051	4,600,000,000 FITFI
00:00	RON 0.007186	RON 33,054,001	4,600,000,000 FITFI
23:00	RON 0.007189	RON 33,067,852	4,600,000,000 FITFI
22:00	RON 0.007186	RON 33,055,175	4,600,000,000 FITFI
21:00	RON 0.007188	RON 33,063,825	4,600,000,000 FITFI
20:00	RON 0.007195	RON 33,097,275	4,600,000,000 FITFI
19:00	RON 0.007201	RON 33,125,921	4,600,000,000 FITFI
18:00	RON 0.007233	RON 33,272,975	4,600,000,000 FITFI
17:00	RON 0.007228	RON 33,249,814	4,600,000,000 FITFI
16:00	RON 0.007233	RON 33,270,478	4,600,000,000 FITFI
15:00	RON 0.007332	RON 33,727,176	4,600,000,000 FITFI
14:00	RON 0.007349	RON 33,806,454	4,600,000,000 FITFI
13:00	RON 0.007358	RON 33,847,855	4,600,000,000 FITFI
12:00	RON 0.007327	RON 33,702,534	4,600,000,000 FITFI
11:00	RON 0.007452	RON 34,278,529	4,600,000,000 FITFI
10:00	RON 0.007457	RON 34,300,701	4,600,000,000 FITFI
09:00	RON 0.007593	RON 34,926,277	4,600,000,000 FITFI
08:00	RON 0.007606	RON 34,985,474	4,600,000,000 FITFI
07:00	RON 0.007635	RON 35,118,754	4,600,000,000 FITFI
06:00	RON 0.007656	RON 35,216,286	4,600,000,000 FITFI

What was the marketcap of Step App (FITFI) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Step App (FITFI) was RON 33,754,047 with a supply of 4,600,000,000. Yesterday's lowest marketcap value was RON 33,054,001 and the maximum value was RON 35,216,286

What is the price of Step App (FITFI) today in RON?