Fear and greed index: 26/100 (Fear)

Yesterday's Step App (FITFI) Price in RON (Romanian Leu)

1 USD = 4.60 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Step App (FITFI) yesterday in RON (Romanian Leu)?

Yesterday the price of Step App (FITFI) was RON 0.01629 and yesterday's average price was RON 0.01837, with a minimum price of RON 0.01629 and a maximum of RON 0.01944 (16.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	RON 0.01629	RON 74,914,001	4,600,000,000 FITFI
02:00	RON 0.01691	RON 77,764,363	4,600,000,000 FITFI
01:00	RON 0.01701	RON 78,261,312	4,600,000,000 FITFI
00:00	RON 0.01680	RON 77,297,006	4,600,000,000 FITFI
23:00	RON 0.01794	RON 82,509,125	4,600,000,000 FITFI
22:00	RON 0.01848	RON 85,011,441	4,600,000,000 FITFI
21:00	RON 0.01827	RON 84,060,011	4,600,000,000 FITFI
20:00	RON 0.01816	RON 83,522,807	4,600,000,000 FITFI
19:00	RON 0.01839	RON 84,605,257	4,600,000,000 FITFI
18:00	RON 0.01838	RON 84,546,057	4,600,000,000 FITFI
17:00	RON 0.01853	RON 85,234,155	4,600,000,000 FITFI
16:00	RON 0.01876	RON 86,314,368	4,600,000,000 FITFI
15:00	RON 0.01874	RON 86,213,286	4,600,000,000 FITFI
14:00	RON 0.01824	RON 83,903,786	4,600,000,000 FITFI
13:00	RON 0.01798	RON 82,721,182	4,600,000,000 FITFI
12:00	RON 0.01864	RON 85,755,419	4,600,000,000 FITFI
11:00	RON 0.01877	RON 86,363,344	4,600,000,000 FITFI
10:00	RON 0.01891	RON 86,982,041	4,600,000,000 FITFI
09:00	RON 0.01910	RON 87,837,485	4,600,000,000 FITFI
08:00	RON 0.01932	RON 88,849,573	4,600,000,000 FITFI
07:00	RON 0.01923	RON 88,468,860	4,600,000,000 FITFI
06:00	RON 0.01927	RON 88,642,216	4,600,000,000 FITFI
05:00	RON 0.01944	RON 89,442,582	4,600,000,000 FITFI
04:00	RON 0.01925	RON 88,560,035	4,600,000,000 FITFI

What was the marketcap of Step App (FITFI) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Step App (FITFI) was RON 74,914,001 with a supply of 4,600,000,000. Yesterday's lowest marketcap value was RON 74,914,001 and the maximum value was RON 89,442,582

What is the price of Step App (FITFI) today in RON?