What was the price of Step App (FITFI) yesterday in OMR (Omani Rial)?
Yesterday the price of Step App (FITFI) was
OMR 0.001356 and yesterday's average price was OMR 0.001528, with a minimum price of
OMR 0.001356 and a maximum of
OMR 0.001629 (16.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | OMR 0.001356 | OMR 0 | 0 FITFI |
03:00 | OMR 0.001364 | OMR 6,276,688 | 4,600,000,000 FITFI |
02:00 | OMR 0.001416 | OMR 6,515,506 | 4,600,000,000 FITFI |
01:00 | OMR 0.001425 | OMR 6,557,143 | 4,600,000,000 FITFI |
00:00 | OMR 0.001408 | OMR 6,476,349 | 4,600,000,000 FITFI |
23:00 | OMR 0.001503 | OMR 6,913,048 | 4,600,000,000 FITFI |
22:00 | OMR 0.001548 | OMR 7,122,705 | 4,600,000,000 FITFI |
21:00 | OMR 0.001531 | OMR 7,042,989 | 4,600,000,000 FITFI |
20:00 | OMR 0.001521 | OMR 6,997,979 | 4,600,000,000 FITFI |
19:00 | OMR 0.001541 | OMR 7,088,672 | 4,600,000,000 FITFI |
18:00 | OMR 0.001540 | OMR 7,083,712 | 4,600,000,000 FITFI |
17:00 | OMR 0.001552 | OMR 7,141,365 | 4,600,000,000 FITFI |
16:00 | OMR 0.001572 | OMR 7,231,871 | 4,600,000,000 FITFI |
15:00 | OMR 0.001570 | OMR 7,223,402 | 4,600,000,000 FITFI |
14:00 | OMR 0.001528 | OMR 7,029,900 | 4,600,000,000 FITFI |
13:00 | OMR 0.001507 | OMR 6,930,815 | 4,600,000,000 FITFI |
12:00 | OMR 0.001562 | OMR 7,185,039 | 4,600,000,000 FITFI |
11:00 | OMR 0.001573 | OMR 7,235,974 | 4,600,000,000 FITFI |
10:00 | OMR 0.001584 | OMR 7,287,812 | 4,600,000,000 FITFI |
09:00 | OMR 0.001600 | OMR 7,359,485 | 4,600,000,000 FITFI |
08:00 | OMR 0.001618 | OMR 7,444,284 | 4,600,000,000 FITFI |
07:00 | OMR 0.001611 | OMR 7,412,385 | 4,600,000,000 FITFI |
06:00 | OMR 0.001615 | OMR 7,426,910 | 4,600,000,000 FITFI |
05:00 | OMR 0.001629 | OMR 7,493,969 | 4,600,000,000 FITFI |
What was the marketcap of Step App (FITFI) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Step App (FITFI) was
OMR 0 with a supply of 4,600,000,000. Yesterday's lowest marketcap value was
OMR 0 and the maximum value was
OMR 7,493,969What is the price of Step App (FITFI) today in OMR?