What was the price of Step App (FITFI) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Step App (FITFI) was
ISK 0.1788 and yesterday's average price was ISK 0.1790, with a minimum price of
ISK 0.1776 and a maximum of
ISK 0.1806 (1.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ISK 0.1788 | ISK 822,302,258 | 4,600,000,000 FITFI |
10:00 | ISK 0.1785 | ISK 820,984,885 | 4,600,000,000 FITFI |
09:00 | ISK 0.1787 | ISK 822,066,238 | 4,600,000,000 FITFI |
08:00 | ISK 0.1787 | ISK 822,021,530 | 4,600,000,000 FITFI |
07:00 | ISK 0.1790 | ISK 823,406,268 | 4,600,000,000 FITFI |
06:00 | ISK 0.1789 | ISK 822,759,516 | 4,600,000,000 FITFI |
05:00 | ISK 0.1789 | ISK 822,949,010 | 4,600,000,000 FITFI |
04:00 | ISK 0.1791 | ISK 823,720,678 | 4,600,000,000 FITFI |
03:00 | ISK 0.1793 | ISK 824,963,780 | 4,600,000,000 FITFI |
02:00 | ISK 0.1789 | ISK 822,740,615 | 4,600,000,000 FITFI |
01:00 | ISK 0.1800 | ISK 827,970,486 | 4,600,000,000 FITFI |
00:00 | ISK 0.1788 | ISK 822,283,115 | 4,600,000,000 FITFI |
23:00 | ISK 0.1788 | ISK 822,659,195 | 4,600,000,000 FITFI |
22:00 | ISK 0.1790 | ISK 823,598,064 | 4,600,000,000 FITFI |
21:00 | ISK 0.1790 | ISK 823,431,106 | 4,600,000,000 FITFI |
20:00 | ISK 0.1790 | ISK 823,552,266 | 4,600,000,000 FITFI |
19:00 | ISK 0.1802 | ISK 828,949,822 | 4,600,000,000 FITFI |
18:00 | ISK 0.1797 | ISK 826,757,675 | 4,600,000,000 FITFI |
17:00 | ISK 0.1803 | ISK 829,204,864 | 4,600,000,000 FITFI |
16:00 | ISK 0.1790 | ISK 823,384,944 | 4,600,000,000 FITFI |
15:00 | ISK 0.1782 | ISK 819,557,863 | 4,600,000,000 FITFI |
14:00 | ISK 0.1776 | ISK 817,017,380 | 4,600,000,000 FITFI |
13:00 | ISK 0.1779 | ISK 818,236,855 | 4,600,000,000 FITFI |
12:00 | ISK 0.1806 | ISK 830,824,168 | 4,600,000,000 FITFI |
What was the marketcap of Step App (FITFI) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Step App (FITFI) was
ISK 822,302,258 with a supply of 4,600,000,000. Yesterday's lowest marketcap value was
ISK 817,017,380 and the maximum value was
ISK 830,824,168What is the price of Step App (FITFI) today in ISK?