What was the price of Step App (FITFI) yesterday in AED (Emirati Dirham)?
Yesterday the price of Step App (FITFI) was
AED 0.01294 and yesterday's average price was AED 0.01458, with a minimum price of
AED 0.01294 and a maximum of
AED 0.01554 (16.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | AED 0.01294 | AED 0 | 0 FITFI |
03:00 | AED 0.01302 | AED 59,879,718 | 4,600,000,000 FITFI |
02:00 | AED 0.01351 | AED 62,158,048 | 4,600,000,000 FITFI |
01:00 | AED 0.01360 | AED 62,555,266 | 4,600,000,000 FITFI |
00:00 | AED 0.01343 | AED 61,784,484 | 4,600,000,000 FITFI |
23:00 | AED 0.01434 | AED 65,950,597 | 4,600,000,000 FITFI |
22:00 | AED 0.01477 | AED 67,950,731 | 4,600,000,000 FITFI |
21:00 | AED 0.01461 | AED 67,190,240 | 4,600,000,000 FITFI |
20:00 | AED 0.01451 | AED 66,760,846 | 4,600,000,000 FITFI |
19:00 | AED 0.01470 | AED 67,626,063 | 4,600,000,000 FITFI |
18:00 | AED 0.01469 | AED 67,578,743 | 4,600,000,000 FITFI |
17:00 | AED 0.01481 | AED 68,128,749 | 4,600,000,000 FITFI |
16:00 | AED 0.01500 | AED 68,992,176 | 4,600,000,000 FITFI |
15:00 | AED 0.01498 | AED 68,911,380 | 4,600,000,000 FITFI |
14:00 | AED 0.01458 | AED 67,065,368 | 4,600,000,000 FITFI |
13:00 | AED 0.01437 | AED 66,120,097 | 4,600,000,000 FITFI |
12:00 | AED 0.01490 | AED 68,545,401 | 4,600,000,000 FITFI |
11:00 | AED 0.01501 | AED 69,031,324 | 4,600,000,000 FITFI |
10:00 | AED 0.01511 | AED 69,525,856 | 4,600,000,000 FITFI |
09:00 | AED 0.01526 | AED 70,209,623 | 4,600,000,000 FITFI |
08:00 | AED 0.01544 | AED 71,018,598 | 4,600,000,000 FITFI |
07:00 | AED 0.01537 | AED 70,714,290 | 4,600,000,000 FITFI |
06:00 | AED 0.01540 | AED 70,852,855 | 4,600,000,000 FITFI |
05:00 | AED 0.01554 | AED 71,492,598 | 4,600,000,000 FITFI |
What was the marketcap of Step App (FITFI) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Step App (FITFI) was
AED 0 with a supply of 4,600,000,000. Yesterday's lowest marketcap value was
AED 0 and the maximum value was
AED 71,492,598What is the price of Step App (FITFI) today in AED?