What was the price of Step App (FITFI) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Step App (FITFI) was
BMD 0.003608 and yesterday's average price was BMD 0.003943, with a minimum price of
BMD 0.003523 and a maximum of
BMD 0.004203 (16.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BMD 0.003608 | BMD 16,597,417 | 4,600,000,000 FITFI |
04:00 | BMD 0.003523 | BMD 0 | 0 FITFI |
03:00 | BMD 0.003544 | BMD 16,302,451 | 4,600,000,000 FITFI |
02:00 | BMD 0.003679 | BMD 16,922,734 | 4,600,000,000 FITFI |
01:00 | BMD 0.003702 | BMD 17,030,878 | 4,600,000,000 FITFI |
00:00 | BMD 0.003657 | BMD 16,821,030 | 4,600,000,000 FITFI |
23:00 | BMD 0.003903 | BMD 17,955,268 | 4,600,000,000 FITFI |
22:00 | BMD 0.004022 | BMD 18,499,811 | 4,600,000,000 FITFI |
21:00 | BMD 0.003977 | BMD 18,292,765 | 4,600,000,000 FITFI |
20:00 | BMD 0.003951 | BMD 18,175,861 | 4,600,000,000 FITFI |
19:00 | BMD 0.004002 | BMD 18,411,419 | 4,600,000,000 FITFI |
18:00 | BMD 0.004000 | BMD 18,398,536 | 4,600,000,000 FITFI |
17:00 | BMD 0.004032 | BMD 18,548,277 | 4,600,000,000 FITFI |
16:00 | BMD 0.004083 | BMD 18,783,348 | 4,600,000,000 FITFI |
15:00 | BMD 0.004079 | BMD 18,761,351 | 4,600,000,000 FITFI |
14:00 | BMD 0.003969 | BMD 18,258,768 | 4,600,000,000 FITFI |
13:00 | BMD 0.003913 | BMD 18,001,415 | 4,600,000,000 FITFI |
12:00 | BMD 0.004057 | BMD 18,661,712 | 4,600,000,000 FITFI |
11:00 | BMD 0.004086 | BMD 18,794,006 | 4,600,000,000 FITFI |
10:00 | BMD 0.004115 | BMD 18,928,644 | 4,600,000,000 FITFI |
09:00 | BMD 0.004155 | BMD 19,114,802 | 4,600,000,000 FITFI |
08:00 | BMD 0.004203 | BMD 19,335,048 | 4,600,000,000 FITFI |
07:00 | BMD 0.004185 | BMD 19,252,199 | 4,600,000,000 FITFI |
06:00 | BMD 0.004193 | BMD 19,289,924 | 4,600,000,000 FITFI |
What was the marketcap of Step App (FITFI) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Step App (FITFI) was
BMD 16,597,417 with a supply of 4,600,000,000. Yesterday's lowest marketcap value was
BMD 0 and the maximum value was
BMD 19,335,048What is the price of Step App (FITFI) today in BMD?