What was the price of Step App (FITFI) yesterday in KRW (South Korean Won)?
Yesterday the price of Step App (FITFI) was
KRW 4.86 and yesterday's average price was KRW 5.48, with a minimum price of
KRW 4.86 and a maximum of
KRW 5.84 (16.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | KRW 4.86 | KRW 0 | 0 FITFI |
03:00 | KRW 4.89 | KRW 22,501,621,017 | 4,600,000,000 FITFI |
02:00 | KRW 5.08 | KRW 23,357,772,831 | 4,600,000,000 FITFI |
01:00 | KRW 5.11 | KRW 23,507,039,668 | 4,600,000,000 FITFI |
00:00 | KRW 5.05 | KRW 23,217,394,868 | 4,600,000,000 FITFI |
23:00 | KRW 5.39 | KRW 24,782,938,210 | 4,600,000,000 FITFI |
22:00 | KRW 5.55 | KRW 25,534,549,131 | 4,600,000,000 FITFI |
21:00 | KRW 5.49 | KRW 25,248,771,819 | 4,600,000,000 FITFI |
20:00 | KRW 5.45 | KRW 25,087,413,904 | 4,600,000,000 FITFI |
19:00 | KRW 5.52 | KRW 25,412,545,189 | 4,600,000,000 FITFI |
18:00 | KRW 5.52 | KRW 25,394,763,299 | 4,600,000,000 FITFI |
17:00 | KRW 5.57 | KRW 25,601,444,812 | 4,600,000,000 FITFI |
16:00 | KRW 5.64 | KRW 25,925,903,910 | 4,600,000,000 FITFI |
15:00 | KRW 5.63 | KRW 25,895,542,331 | 4,600,000,000 FITFI |
14:00 | KRW 5.48 | KRW 25,201,847,120 | 4,600,000,000 FITFI |
13:00 | KRW 5.40 | KRW 24,846,633,068 | 4,600,000,000 FITFI |
12:00 | KRW 5.60 | KRW 25,758,014,605 | 4,600,000,000 FITFI |
11:00 | KRW 5.64 | KRW 25,940,614,722 | 4,600,000,000 FITFI |
10:00 | KRW 5.68 | KRW 26,126,450,167 | 4,600,000,000 FITFI |
09:00 | KRW 5.74 | KRW 26,383,396,609 | 4,600,000,000 FITFI |
08:00 | KRW 5.80 | KRW 26,687,393,352 | 4,600,000,000 FITFI |
07:00 | KRW 5.78 | KRW 26,573,040,192 | 4,600,000,000 FITFI |
06:00 | KRW 5.79 | KRW 26,625,110,500 | 4,600,000,000 FITFI |
05:00 | KRW 5.84 | KRW 26,865,513,145 | 4,600,000,000 FITFI |
What was the marketcap of Step App (FITFI) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Step App (FITFI) was
KRW 0 with a supply of 4,600,000,000. Yesterday's lowest marketcap value was
KRW 0 and the maximum value was
KRW 26,865,513,145What is the price of Step App (FITFI) today in KRW?