Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Step App (FITFI) Price in NZD (New Zealand Dollar)

1 USD = 1.79 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Step App (FITFI) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Step App (FITFI) was NZD 0.005233 and yesterday's average price was NZD 0.005098, with a minimum price of NZD 0.004991 and a maximum of NZD 0.005304 (5.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	NZD 0.005233	NZD 24,071,552	4,600,000,000 FITFI
11:00	NZD 0.005304	NZD 24,400,624	4,600,000,000 FITFI
10:00	NZD 0.005220	NZD 24,013,965	4,600,000,000 FITFI
09:00	NZD 0.005297	NZD 24,367,715	4,600,000,000 FITFI
08:00	NZD 0.005111	NZD 23,508,857	4,600,000,000 FITFI
07:00	NZD 0.005075	NZD 23,343,964	4,600,000,000 FITFI
06:00	NZD 0.005071	NZD 23,327,582	4,600,000,000 FITFI
05:00	NZD 0.005081	NZD 23,372,062	4,600,000,000 FITFI
04:00	NZD 0.005060	NZD 23,277,164	4,600,000,000 FITFI
03:00	NZD 0.005084	NZD 23,385,529	4,600,000,000 FITFI
02:00	NZD 0.005079	NZD 23,361,673	4,600,000,000 FITFI
01:00	NZD 0.005001	NZD 23,006,748	4,600,000,000 FITFI
00:00	NZD 0.005008	NZD 23,036,091	4,600,000,000 FITFI
23:00	NZD 0.005008	NZD 23,038,051	4,600,000,000 FITFI
22:00	NZD 0.005032	NZD 23,149,286	4,600,000,000 FITFI
21:00	NZD 0.005039	NZD 23,180,809	4,600,000,000 FITFI
20:00	NZD 0.005053	NZD 23,243,518	4,600,000,000 FITFI
19:00	NZD 0.005070	NZD 23,321,481	4,600,000,000 FITFI
18:00	NZD 0.005104	NZD 23,476,908	4,600,000,000 FITFI
17:00	NZD 0.005107	NZD 23,491,141	4,600,000,000 FITFI
16:00	NZD 0.005060	NZD 0	0 FITFI
15:00	NZD 0.004991	NZD 0	0 FITFI
14:00	NZD 0.005133	NZD 23,612,398	4,600,000,000 FITFI
13:00	NZD 0.005138	NZD 23,636,903	4,600,000,000 FITFI

What was the marketcap of Step App (FITFI) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Step App (FITFI) was NZD 24,071,552 with a supply of 4,600,000,000. Yesterday's lowest marketcap value was NZD 0 and the maximum value was NZD 24,400,624

What is the price of Step App (FITFI) today in NZD?