Fear and greed index: 29/100 (Fear)

Yesterday's Step App (FITFI) Price in NZD (New Zealand Dollar)

1 USD = 1.69 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Step App (FITFI) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Step App (FITFI) was NZD 0.002512 and yesterday's average price was NZD 0.002519, with a minimum price of NZD 0.002500 and a maximum of NZD 0.002541 (1.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	NZD 0.002512	NZD 11,556,065	4,600,000,000 FITFI
13:00	NZD 0.002514	NZD 11,564,754	4,600,000,000 FITFI
12:00	NZD 0.002514	NZD 11,563,843	4,600,000,000 FITFI
11:00	NZD 0.002528	NZD 11,626,605	4,600,000,000 FITFI
10:00	NZD 0.002508	NZD 11,536,013	4,600,000,000 FITFI
09:00	NZD 0.002508	NZD 11,534,951	4,600,000,000 FITFI
08:00	NZD 0.002516	NZD 11,573,197	4,600,000,000 FITFI
07:00	NZD 0.002509	NZD 11,540,004	4,600,000,000 FITFI
06:00	NZD 0.002519	NZD 11,589,658	4,600,000,000 FITFI
05:00	NZD 0.002500	NZD 11,499,975	4,600,000,000 FITFI
04:00	NZD 0.002532	NZD 11,647,285	4,600,000,000 FITFI
03:00	NZD 0.002522	NZD 11,599,045	4,600,000,000 FITFI
02:00	NZD 0.002506	NZD 11,526,747	4,600,000,000 FITFI
01:00	NZD 0.002515	NZD 11,568,912	4,600,000,000 FITFI
00:00	NZD 0.002517	NZD 11,578,964	4,600,000,000 FITFI
23:00	NZD 0.002536	NZD 11,667,250	4,600,000,000 FITFI
22:00	NZD 0.002541	NZD 11,686,784	4,600,000,000 FITFI
21:00	NZD 0.002526	NZD 11,619,223	4,600,000,000 FITFI
20:00	NZD 0.002525	NZD 11,616,345	4,600,000,000 FITFI
19:00	NZD 0.002519	NZD 11,585,168	4,600,000,000 FITFI
18:00	NZD 0.002519	NZD 11,589,580	4,600,000,000 FITFI
17:00	NZD 0.002512	NZD 11,553,808	4,600,000,000 FITFI
16:00	NZD 0.002519	NZD 11,587,143	4,600,000,000 FITFI
15:00	NZD 0.002530	NZD 11,638,978	4,600,000,000 FITFI

What was the marketcap of Step App (FITFI) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Step App (FITFI) was NZD 11,556,065 with a supply of 0. Yesterday's lowest marketcap value was NZD 11,499,975 and the maximum value was NZD 11,686,784

What is the price of Step App (FITFI) today in NZD?