What was the price of Step App (FITFI) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Step App (FITFI) was
NZD 0.002433 and yesterday's average price was NZD 0.002441, with a minimum price of
NZD 0.002421 and a maximum of
NZD 0.002466 (1.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | NZD 0.002433 | NZD 11,189,883 | 4,600,000,000 FITFI |
09:00 | NZD 0.002436 | NZD 11,204,622 | 4,600,000,000 FITFI |
08:00 | NZD 0.002436 | NZD 11,204,012 | 4,600,000,000 FITFI |
07:00 | NZD 0.002440 | NZD 11,222,886 | 4,600,000,000 FITFI |
06:00 | NZD 0.002438 | NZD 11,214,071 | 4,600,000,000 FITFI |
05:00 | NZD 0.002438 | NZD 11,216,654 | 4,600,000,000 FITFI |
04:00 | NZD 0.002441 | NZD 11,227,171 | 4,600,000,000 FITFI |
03:00 | NZD 0.002444 | NZD 11,244,115 | 4,600,000,000 FITFI |
02:00 | NZD 0.002438 | NZD 11,213,813 | 4,600,000,000 FITFI |
01:00 | NZD 0.002453 | NZD 11,285,096 | 4,600,000,000 FITFI |
00:00 | NZD 0.002436 | NZD 11,207,578 | 4,600,000,000 FITFI |
23:00 | NZD 0.002438 | NZD 11,212,704 | 4,600,000,000 FITFI |
22:00 | NZD 0.002440 | NZD 11,225,500 | 4,600,000,000 FITFI |
21:00 | NZD 0.002440 | NZD 11,223,225 | 4,600,000,000 FITFI |
20:00 | NZD 0.002440 | NZD 11,224,876 | 4,600,000,000 FITFI |
19:00 | NZD 0.002456 | NZD 11,298,444 | 4,600,000,000 FITFI |
18:00 | NZD 0.002450 | NZD 11,268,565 | 4,600,000,000 FITFI |
17:00 | NZD 0.002457 | NZD 11,301,920 | 4,600,000,000 FITFI |
16:00 | NZD 0.002440 | NZD 11,222,595 | 4,600,000,000 FITFI |
15:00 | NZD 0.002428 | NZD 11,170,433 | 4,600,000,000 FITFI |
14:00 | NZD 0.002421 | NZD 11,135,807 | 4,600,000,000 FITFI |
13:00 | NZD 0.002424 | NZD 11,152,428 | 4,600,000,000 FITFI |
12:00 | NZD 0.002462 | NZD 11,323,991 | 4,600,000,000 FITFI |
11:00 | NZD 0.002466 | NZD 11,343,812 | 4,600,000,000 FITFI |
What was the marketcap of Step App (FITFI) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Step App (FITFI) was
NZD 11,189,883 with a supply of 4,600,000,000. Yesterday's lowest marketcap value was
NZD 11,135,807 and the maximum value was
NZD 11,343,812What is the price of Step App (FITFI) today in NZD?