Fear and greed index: 26/100 (Fear)

Yesterday's Step App (FITFI) Price in NZD (New Zealand Dollar)

1 USD = 1.63 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Step App (FITFI) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Step App (FITFI) was NZD 0.005739 and yesterday's average price was NZD 0.006465, with a minimum price of NZD 0.005739 and a maximum of NZD 0.006892 (16.74% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	NZD 0.005739	NZD 0	0 FITFI
03:00	NZD 0.005772	NZD 26,553,432	4,600,000,000 FITFI
02:00	NZD 0.005992	NZD 27,563,749	4,600,000,000 FITFI
01:00	NZD 0.006030	NZD 27,739,894	4,600,000,000 FITFI
00:00	NZD 0.005956	NZD 27,398,094	4,600,000,000 FITFI
23:00	NZD 0.006358	NZD 29,245,541	4,600,000,000 FITFI
22:00	NZD 0.006551	NZD 30,132,492	4,600,000,000 FITFI
21:00	NZD 0.006477	NZD 29,795,256	4,600,000,000 FITFI
20:00	NZD 0.006436	NZD 29,604,842	4,600,000,000 FITFI
19:00	NZD 0.006519	NZD 29,988,519	4,600,000,000 FITFI
18:00	NZD 0.006515	NZD 29,967,535	4,600,000,000 FITFI
17:00	NZD 0.006568	NZD 30,211,434	4,600,000,000 FITFI
16:00	NZD 0.006651	NZD 30,594,317	4,600,000,000 FITFI
15:00	NZD 0.006643	NZD 30,558,489	4,600,000,000 FITFI
14:00	NZD 0.006465	NZD 29,739,881	4,600,000,000 FITFI
13:00	NZD 0.006374	NZD 29,320,705	4,600,000,000 FITFI
12:00	NZD 0.006608	NZD 30,396,197	4,600,000,000 FITFI
11:00	NZD 0.006655	NZD 30,611,677	4,600,000,000 FITFI
10:00	NZD 0.006702	NZD 30,830,975	4,600,000,000 FITFI
09:00	NZD 0.006768	NZD 31,134,189	4,600,000,000 FITFI
08:00	NZD 0.006846	NZD 31,492,926	4,600,000,000 FITFI
07:00	NZD 0.006817	NZD 31,357,982	4,600,000,000 FITFI
06:00	NZD 0.006830	NZD 31,419,428	4,600,000,000 FITFI
05:00	NZD 0.006892	NZD 31,703,120	4,600,000,000 FITFI

What was the marketcap of Step App (FITFI) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Step App (FITFI) was NZD 0 with a supply of 4,600,000,000. Yesterday's lowest marketcap value was NZD 0 and the maximum value was NZD 31,703,120

What is the price of Step App (FITFI) today in NZD?