Fear and greed index: 65/100 (Greed)

Yesterday's Step App (FITFI) Price in NZD (New Zealand Dollar)

1 USD = 1.68 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Step App (FITFI) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Step App (FITFI) was NZD 0.002718 and yesterday's average price was NZD 0.002717, with a minimum price of NZD 0.002666 and a maximum of NZD 0.002833 (5.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	NZD 0.002718	NZD 12,503,655	4,600,000,000 FITFI
05:00	NZD 0.002723	NZD 12,525,379	4,600,000,000 FITFI
04:00	NZD 0.002714	NZD 12,483,654	4,600,000,000 FITFI
03:00	NZD 0.002702	NZD 12,428,867	4,600,000,000 FITFI
02:00	NZD 0.002705	NZD 12,441,328	4,600,000,000 FITFI
01:00	NZD 0.002693	NZD 12,386,597	4,600,000,000 FITFI
00:00	NZD 0.002666	NZD 12,265,607	4,600,000,000 FITFI
23:00	NZD 0.002668	NZD 12,270,747	4,600,000,000 FITFI
22:00	NZD 0.002667	NZD 12,266,043	4,600,000,000 FITFI
21:00	NZD 0.002667	NZD 12,269,253	4,600,000,000 FITFI
20:00	NZD 0.002670	NZD 12,281,665	4,600,000,000 FITFI
19:00	NZD 0.002672	NZD 12,292,295	4,600,000,000 FITFI
18:00	NZD 0.002684	NZD 12,346,864	4,600,000,000 FITFI
17:00	NZD 0.002682	NZD 12,338,269	4,600,000,000 FITFI
16:00	NZD 0.002684	NZD 12,345,937	4,600,000,000 FITFI
15:00	NZD 0.002721	NZD 12,515,408	4,600,000,000 FITFI
14:00	NZD 0.002727	NZD 12,544,826	4,600,000,000 FITFI
13:00	NZD 0.002730	NZD 12,560,189	4,600,000,000 FITFI
12:00	NZD 0.002719	NZD 12,506,264	4,600,000,000 FITFI
11:00	NZD 0.002765	NZD 12,720,003	4,600,000,000 FITFI
10:00	NZD 0.002767	NZD 12,728,230	4,600,000,000 FITFI
09:00	NZD 0.002817	NZD 12,960,368	4,600,000,000 FITFI
08:00	NZD 0.002822	NZD 12,982,334	4,600,000,000 FITFI
07:00	NZD 0.002833	NZD 13,031,792	4,600,000,000 FITFI

What was the marketcap of Step App (FITFI) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Step App (FITFI) was NZD 12,503,655 with a supply of 4,600,000,000. Yesterday's lowest marketcap value was NZD 12,265,607 and the maximum value was NZD 13,031,792

What is the price of Step App (FITFI) today in NZD?